Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.10 33.10 33.00 33.00 10.1K
09:35 33.00 33.10 33.00 33.00 0.4K
09:40 33.00 33.00 33.00 33.00 0.1K
09:45 33.10 33.10 33.00 33.00 0.3K
09:50 33.00 33.05 32.90 32.95 65.3K
09:55 32.95 32.95 32.90 32.90 10.0K
10:00 32.90 32.90 32.90 32.90 42.7K
10:05 32.90 32.95 32.90 32.90 20.4K
10:10 32.85 32.90 32.85 32.90 7.1K
10:15 32.85 32.90 32.85 32.90 5.1K
10:20 32.90 32.95 32.90 32.90 7.6K
10:25 32.90 32.90 32.85 32.85 44.4K
10:30 32.85 32.90 32.85 32.90 5.1K
10:35 32.90 32.90 32.85 32.90 15.3K
10:40 32.90 32.90 32.90 32.90 5.0K
10:45 32.95 32.95 32.95 32.95 0.1K
10:50 32.95 32.95 32.90 32.90 24.7K
10:55 33.00 33.00 33.00 33.00 0.4K
11:05 33.00 33.00 32.95 33.00 4.3K
11:10 32.95 33.00 32.95 33.00 1.7K
11:15 33.00 33.00 32.95 33.00 5.3K
11:20 33.00 33.00 32.95 32.95 4.0K
11:25 32.90 33.00 32.90 32.95 7.3K
11:30 32.95 32.95 32.90 32.90 1.3K
11:35 32.90 32.90 32.90 32.90 3.0K
11:40 32.95 32.95 32.90 32.90 9.1K
11:45 32.85 32.90 32.85 32.90 27.7K
11:50 32.90 32.90 32.90 32.90 0.3K
11:55 32.90 32.90 32.90 32.90 2.9K
13:00 32.90 32.90 32.85 32.90 7.8K
13:05 32.85 32.90 32.85 32.90 6.6K
13:10 32.90 32.90 32.90 32.90 1.1K
13:15 32.85 32.85 32.85 32.85 3.2K
13:25 32.90 32.90 32.90 32.90 0.6K
13:30 32.85 32.90 32.85 32.90 2.6K
13:35 32.90 32.90 32.85 32.90 25.6K
13:40 32.90 32.90 32.90 32.90 10.3K
13:45 32.90 32.90 32.85 32.90 2.0K
13:50 32.85 32.90 32.85 32.90 4.4K
13:55 32.90 32.90 32.85 32.90 0.6K
14:00 32.85 32.90 32.85 32.90 4.4K
14:05 32.90 32.90 32.85 32.90 1.6K
14:10 32.90 33.00 32.90 33.00 12.9K
14:15 32.90 33.00 32.85 32.85 13.4K
14:20 32.85 33.00 32.85 32.85 4.6K
14:25 32.90 32.90 32.85 32.85 15.4K
14:30 32.85 32.85 32.85 32.85 16.2K
14:35 32.85 32.85 32.85 32.85 17.9K
14:40 32.85 32.90 32.80 32.80 56.6K
14:50 32.90 32.90 32.90 32.90 211.3K
14:55 32.90 32.90 32.90 32.90 32.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible