Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.40 33.40 33.25 33.25 59.2K
09:35 33.00 33.00 32.90 32.95 67.6K
09:40 33.00 33.00 32.95 33.00 16.0K
09:45 33.25 33.25 33.00 33.00 7.0K
09:50 33.20 33.20 33.00 33.00 14.8K
09:55 33.00 33.00 33.00 33.00 41.0K
10:00 33.00 33.00 32.85 32.90 87.3K
10:05 32.75 32.85 32.75 32.80 6.4K
10:10 32.80 32.85 32.80 32.80 10.2K
10:15 32.75 32.80 32.75 32.75 8.3K
10:20 32.80 32.80 32.70 32.70 51.5K
10:25 32.75 32.75 32.70 32.70 49.0K
10:30 32.70 32.75 32.60 32.70 269.2K
10:35 32.70 32.75 32.70 32.70 7.9K
10:40 32.70 32.80 32.65 32.80 168.5K
10:45 32.80 32.85 32.80 32.80 6.5K
10:50 32.85 32.85 32.80 32.85 3.7K
10:55 32.80 32.85 32.80 32.80 8.0K
11:00 32.85 32.85 32.80 32.80 7.7K
11:05 32.85 32.85 32.85 32.85 9.6K
11:10 32.80 32.80 32.80 32.80 3.6K
11:15 32.80 32.80 32.65 32.65 51.2K
11:20 32.70 32.70 32.70 32.70 5.8K
11:25 32.70 32.70 32.70 32.70 35.3K
11:30 32.70 32.70 32.65 32.70 6.2K
11:35 32.70 32.70 32.70 32.70 12.0K
11:40 32.70 32.70 32.70 32.70 7.9K
11:45 32.70 32.70 32.65 32.65 5.8K
11:50 32.65 32.70 32.65 32.70 1.7K
11:55 32.65 32.70 32.60 32.65 172.7K
13:00 32.70 32.70 32.70 32.70 3.4K
13:05 32.60 32.70 32.60 32.60 21.5K
13:10 32.60 32.60 32.60 32.60 48.5K
13:15 32.65 32.65 32.65 32.65 6.9K
13:20 32.75 32.75 32.60 32.70 33.7K
13:25 32.75 32.75 32.70 32.75 14.4K
13:30 32.75 32.75 32.65 32.75 10.5K
13:35 32.75 32.75 32.65 32.65 16.9K
13:40 32.70 32.70 32.60 32.60 79.2K
13:45 32.60 32.75 32.60 32.75 48.4K
13:50 32.70 32.70 32.60 32.60 4.5K
13:55 32.65 32.70 32.65 32.70 22.5K
14:00 32.65 32.70 32.65 32.65 8.6K
14:05 32.65 32.70 32.60 32.70 35.6K
14:10 32.65 32.70 32.65 32.65 30.9K
14:15 32.65 32.65 32.60 32.65 1.5K
14:20 32.65 32.65 32.65 32.65 26.2K
14:25 32.65 32.70 32.65 32.70 9.4K
14:30 32.75 32.75 32.75 32.75 85.3K
14:35 32.75 32.85 32.75 32.85 125.0K
14:40 32.80 32.85 32.80 32.85 44.2K
14:50 33.00 33.00 33.00 33.00 147.7K
14:55 33.00 33.00 33.00 33.00 7.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible