A Brown Company Inc Preferred Series C (BRNPC)

BRNPC
🏛️ Philippines →
104.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 102.50 104.50 102.50 104.50 0.0K
09:45 104.50 104.50 104.50 104.50 0.1K
11:00 104.50 104.50 104.50 104.50 0.3K
11:20 102.50 102.50 102.50 102.50 0.2K
11:30 104.50 104.50 104.50 104.50 0.1K
11:35 104.50 104.50 104.50 104.50 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 102.50 104.50 102.50 104.50 0.0M
2025-09-25 104.00 104.80 104.00 104.80 0.0M
2025-09-23 104.70 104.90 104.70 104.90 0.0M
2025-09-22 104.80 104.80 104.70 104.70 0.0M
2025-09-19 104.70 104.70 104.70 104.70 0.0M
2025-09-17 104.70 104.70 104.70 104.70 0.0M
2025-09-16 104.80 104.80 104.80 104.80 0.0M
2025-09-15 105.00 105.00 104.90 104.90 0.0M
2025-09-12 104.50 104.60 104.50 104.60 0.0M
2025-09-11 104.00 104.00 104.00 104.00 0.0M
2025-09-10 103.90 104.00 103.90 104.00 0.0M
2025-09-09 104.00 104.00 104.00 104.00 0.0M
2025-09-08 104.00 104.00 104.00 104.00 0.0M
2025-09-05 104.00 104.00 104.00 104.00 0.0M
2025-09-04 103.50 103.50 103.50 103.50 0.0M
2025-09-03 103.50 103.50 103.50 103.50 0.0M
2025-09-02 103.00 103.00 103.00 103.00 0.0M
2025-09-01 104.00 104.00 103.00 103.00 0.0M
2025-08-29 102.00 102.80 102.00 102.00 0.0M
2025-08-28 102.00 102.00 102.00 102.00 0.0M
2025-08-27 102.00 102.00 101.00 102.00 0.0M
2025-08-26 104.00 104.00 102.00 102.00 0.0M
2025-08-22 104.00 104.00 104.00 104.00 0.0M
2025-08-20 104.00 104.00 104.00 104.00 0.0M
2025-08-19 104.00 104.00 104.00 104.00 0.0M
2025-08-18 104.00 104.00 103.00 103.00 0.0M
2025-08-15 103.50 103.50 103.00 103.00 0.0M
2025-08-14 103.50 103.50 103.00 103.50 0.0M
2025-08-13 103.00 103.20 103.00 103.20 0.0M
2025-08-07 103.00 103.00 103.00 103.00 0.0M
2025-08-05 107.40 107.40 107.40 107.40 0.0M
2025-08-04 110.00 110.00 107.80 107.80 0.0M
2025-08-01 105.90 106.00 105.00 106.00 0.0M
2025-07-31 105.80 105.80 105.80 105.80 0.0M
2025-07-30 105.50 106.00 105.50 106.00 0.0M
2025-07-29 105.00 105.00 104.00 104.00 0.0M
2025-07-28 105.00 105.00 103.00 105.00 0.0M
2025-07-24 104.00 105.00 103.00 105.00 0.0M
2025-07-22 103.50 103.50 103.00 103.00 0.0M
2025-07-21 103.00 105.40 103.00 103.00 0.0M
2025-07-18 105.50 105.50 105.50 105.50 0.0M
2025-07-17 105.00 105.50 103.00 105.50 0.0M
2025-07-16 105.50 105.50 105.50 105.50 0.0M
2025-07-15 105.50 105.50 105.50 105.50 0.0M
2025-07-14 105.60 105.60 104.00 105.50 0.0M
2025-07-10 105.50 105.60 105.50 105.60 0.0M
2025-07-09 105.70 105.70 105.70 105.70 0.0M
2025-07-08 105.00 105.00 104.00 104.00 0.0M
2025-07-07 103.10 105.50 103.10 105.50 0.0M
2025-07-04 105.60 105.60 105.60 105.60 0.0M
2025-07-03 105.80 105.80 105.80 105.80 0.0M
2025-07-02 105.80 105.80 105.80 105.80 0.0M
2025-07-01 105.70 106.00 105.70 105.90 0.0M
2025-06-30 103.40 106.50 103.40 106.50 0.0M
2025-06-27 103.40 103.40 103.40 103.40 0.0M
2025-06-26 103.70 103.70 102.00 102.00 0.0M
2025-06-25 103.80 103.80 103.80 103.80 0.0M
2025-06-24 103.80 103.80 103.80 103.80 0.0M
2025-06-23 103.50 103.80 103.50 103.80 0.0M
2025-06-19 103.50 103.50 103.50 103.50 0.0M
2025-06-18 103.50 103.50 103.50 103.50 0.0M
2025-06-17 103.00 103.00 103.00 103.00 0.0M
2025-06-13 103.80 103.80 101.00 103.80 0.0M
2025-06-11 103.90 103.90 103.80 103.80 0.0M
2025-06-03 103.90 103.90 102.00 102.00 0.0M
2025-06-02 101.90 102.00 101.90 102.00 0.0M
2025-05-30 101.90 101.90 101.90 101.90 0.0M
2025-05-28 103.90 103.90 103.90 103.90 0.0M
2025-05-26 103.90 103.90 103.90 103.90 0.0M
2025-05-23 103.90 103.90 100.00 100.20 0.0M
2025-05-22 100.00 103.80 100.00 103.80 0.0M
2025-05-20 103.00 103.00 103.00 103.00 0.0M
2025-05-19 102.90 103.00 102.90 103.00 0.0M
2025-05-15 102.50 103.90 100.20 103.90 0.0M
2025-05-14 102.50 102.50 102.40 102.40 0.0M
2025-05-13 101.50 103.80 100.30 103.80 0.0M
2025-05-09 102.00 104.00 102.00 103.90 0.0M
2025-05-02 104.00 108.90 104.00 108.90 0.0M
2025-04-30 104.00 104.60 104.00 104.00 0.0M
2025-04-29 104.30 104.50 104.30 104.50 0.0M
2025-04-28 104.50 104.60 101.00 104.30 0.0M
2025-04-24 104.40 104.50 101.50 104.50 0.0M
2025-04-23 101.50 101.50 101.50 101.50 0.0M
2025-04-22 104.30 104.30 104.00 104.00 0.0M
2025-04-21 104.50 104.50 104.50 104.50 0.0M
2025-04-16 104.50 104.50 104.50 104.50 0.0M
2025-04-15 104.00 104.00 104.00 104.00 0.0M
2025-04-14 104.00 104.00 104.00 104.00 0.0M
2025-04-11 104.00 104.00 104.00 104.00 0.0M
2025-04-10 101.10 104.00 101.00 103.90 0.0M
2025-04-08 103.80 103.80 103.80 103.80 0.0M
2025-04-07 103.80 103.80 103.80 103.80 0.0M
2025-04-04 104.00 104.00 101.00 101.20 0.0M
2025-04-03 104.90 104.90 103.00 103.00 0.0M
2025-03-31 104.90 104.90 104.90 104.90 0.0M
2025-03-26 101.00 104.80 101.00 104.80 0.0M
2025-03-25 104.80 104.80 104.80 104.80 0.0M
2025-03-24 104.80 104.80 104.80 104.80 0.0M
2025-03-21 104.80 104.80 104.80 104.80 0.0M
2025-03-19 104.90 104.90 104.90 104.90 0.0M
2025-03-17 104.90 104.90 104.90 104.90 0.0M
2025-03-13 102.20 102.20 101.00 101.00 0.0M
2025-03-12 105.00 105.00 105.00 105.00 0.0M
2025-03-11 105.00 105.00 103.00 103.00 0.0M
2025-03-10 105.00 105.00 104.50 105.00 0.0M
2025-03-07 104.50 104.50 104.50 104.50 0.0M
2025-03-06 104.50 104.50 104.50 104.50 0.0M
2025-03-05 104.50 104.50 104.50 104.50 0.0M
2025-03-04 104.00 104.00 104.00 104.00 0.0M
2025-03-03 103.00 104.00 103.00 103.00 0.0M
2025-02-28 103.90 104.00 103.90 104.00 0.0M
2025-02-27 103.90 103.90 103.90 103.90 0.0M
2025-02-26 103.50 103.90 103.00 103.90 0.0M
2025-02-25 103.00 103.90 103.00 103.90 0.0M
2025-02-24 103.90 103.90 103.80 103.90 0.0M
2025-02-21 103.90 103.90 103.00 103.90 0.0M
2025-02-20 104.00 104.00 103.90 103.90 0.0M
2025-02-19 104.00 104.00 104.00 104.00 0.0M
2025-02-18 104.00 104.00 104.00 104.00 0.0M
2025-02-17 103.50 104.50 103.50 104.00 0.0M
2025-02-14 105.00 105.00 104.50 104.50 0.0M
2025-02-13 104.50 104.50 104.00 104.50 0.0M
2025-02-12 105.00 105.00 104.50 104.50 0.0M
2025-02-11 105.00 105.00 104.00 105.00 0.0M
2025-02-07 106.30 106.40 106.30 106.40 0.0M
2025-02-06 107.50 107.70 107.50 107.70 0.0M
2025-02-05 107.50 107.50 107.50 107.50 0.0M
2025-02-04 107.40 107.40 107.40 107.40 0.0M
2025-02-03 107.00 107.40 107.00 107.40 0.0M
2025-01-31 107.00 107.00 107.00 107.00 0.0M
2025-01-30 106.30 107.00 106.30 107.00 0.0M
2025-01-28 107.40 107.40 107.40 107.40 0.0M
2025-01-27 107.40 107.40 106.00 106.20 0.0M
2025-01-24 106.50 106.50 106.50 106.50 0.0M
2025-01-23 106.90 107.20 106.90 107.20 0.0M
2025-01-22 106.50 107.00 106.50 106.90 0.0M
2025-01-21 105.70 106.00 105.70 106.00 0.0M
2025-01-20 106.80 106.80 106.80 106.80 0.0M
2025-01-17 105.50 106.70 105.00 106.70 0.0M
2025-01-15 103.90 107.00 103.90 107.00 0.0M
2025-01-14 103.90 104.00 102.30 103.90 0.0M
2025-01-13 103.90 103.90 103.90 103.90 0.0M
2025-01-10 102.30 102.50 102.30 102.30 0.0M
2025-01-09 102.30 102.30 102.30 102.30 0.0M
2025-01-08 102.30 104.90 102.00 102.30 0.0M
2025-01-07 102.30 102.30 102.30 102.30 0.0M
2025-01-06 102.30 102.30 102.20 102.30 0.0M
2025-01-03 102.30 102.50 102.30 102.30 0.0M
2025-01-02 107.20 107.20 102.00 102.30 0.0M