Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.00 32.85 32.90 11.3K
09:35 32.90 32.90 32.85 32.85 7.3K
09:40 33.00 33.00 32.85 32.85 8.7K
09:45 32.90 32.90 32.80 32.80 17.4K
09:50 32.85 32.85 32.60 32.65 357.2K
09:55 32.70 32.70 32.60 32.65 35.1K
10:00 32.60 32.65 32.60 32.65 10.9K
10:05 32.65 32.75 32.65 32.75 4.2K
10:10 32.75 32.85 32.70 32.85 45.5K
10:15 32.85 32.85 32.80 32.80 4.9K
10:20 32.75 32.80 32.75 32.80 15.3K
10:25 32.80 32.80 32.80 32.80 5.5K
10:30 32.80 32.80 32.80 32.80 1.4K
10:35 32.75 32.80 32.75 32.75 23.5K
10:40 32.75 32.85 32.75 32.80 22.5K
10:45 32.80 32.85 32.75 32.85 24.0K
10:50 32.75 32.85 32.75 32.75 15.0K
10:55 32.75 32.80 32.75 32.75 16.5K
11:00 32.80 32.80 32.70 32.75 26.6K
11:05 32.75 32.75 32.70 32.75 9.4K
11:10 32.75 32.75 32.70 32.70 7.7K
11:15 32.70 32.75 32.70 32.70 3.5K
11:20 32.70 32.75 32.70 32.70 9.0K
11:25 32.70 32.70 32.70 32.70 28.3K
11:30 32.75 32.75 32.70 32.70 10.0K
11:35 32.75 32.75 32.75 32.75 2.1K
11:40 32.75 32.80 32.70 32.80 5.2K
11:45 32.80 32.80 32.70 32.70 6.1K
11:50 32.75 32.75 32.70 32.70 5.2K
11:55 32.75 32.75 32.70 32.70 2.6K
13:00 32.75 32.75 32.70 32.75 21.9K
13:05 32.75 32.85 32.75 32.80 38.1K
13:10 32.80 32.85 32.80 32.85 0.5K
13:15 32.75 32.80 32.75 32.75 5.3K
13:20 32.80 32.80 32.75 32.75 14.4K
13:25 32.80 32.80 32.75 32.75 11.3K
13:30 32.80 32.80 32.80 32.80 3.2K
13:35 32.80 32.80 32.75 32.80 3.7K
13:40 32.80 32.80 32.75 32.75 4.0K
13:45 32.80 32.80 32.70 32.70 19.6K
13:50 32.80 32.80 32.70 32.75 4.9K
13:55 32.75 32.80 32.75 32.75 2.4K
14:00 32.75 32.80 32.75 32.80 1.6K
14:05 32.80 32.80 32.75 32.75 2.9K
14:10 32.80 32.80 32.75 32.80 14.0K
14:15 32.80 32.85 32.75 32.85 71.1K
14:20 32.85 32.85 32.80 32.80 12.1K
14:25 32.80 32.85 32.80 32.80 3.7K
14:30 32.80 32.85 32.80 32.80 7.3K
14:35 32.80 32.85 32.80 32.80 9.0K
14:40 32.80 32.85 32.80 32.80 94.9K
14:50 32.85 32.85 32.85 32.85 67.5K
14:55 32.85 32.85 32.85 32.85 11.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible