Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.55 32.80 32.55 32.80 23.7K
09:35 32.70 32.70 32.60 32.70 3.3K
09:40 32.70 32.80 32.70 32.80 2.7K
09:45 32.80 32.85 32.80 32.80 6.8K
09:50 32.85 32.85 32.80 32.85 7.2K
09:55 32.85 32.85 32.85 32.85 3.2K
10:00 32.80 32.80 32.60 32.60 17.3K
10:05 32.65 32.80 32.50 32.80 203.9K
10:10 32.70 32.70 32.55 32.60 9.2K
10:15 32.60 32.80 32.60 32.80 25.7K
10:20 32.80 32.80 32.80 32.80 5.0K
10:25 32.80 32.85 32.70 32.85 17.0K
10:30 32.85 32.85 32.80 32.85 13.8K
10:35 32.80 32.85 32.75 32.85 21.4K
10:40 32.85 32.85 32.80 32.80 5.4K
10:45 32.90 32.95 32.80 32.95 24.4K
10:50 32.80 32.90 32.80 32.90 7.0K
10:55 32.90 32.90 32.90 32.90 2.5K
11:00 32.90 32.90 32.80 32.80 11.5K
11:05 32.80 32.85 32.80 32.80 5.1K
11:10 32.80 32.80 32.75 32.75 32.4K
11:15 32.75 32.75 32.70 32.70 1.7K
11:20 32.75 32.75 32.70 32.75 2.8K
11:25 32.75 32.75 32.70 32.70 18.1K
11:30 32.75 32.75 32.70 32.75 3.4K
11:35 32.75 32.75 32.70 32.75 5.4K
11:40 32.75 32.75 32.65 32.70 17.7K
11:45 32.70 32.70 32.70 32.70 8.6K
11:50 32.70 32.75 32.70 32.75 15.7K
11:55 32.75 32.75 32.75 32.75 2.8K
13:00 32.70 32.75 32.70 32.70 23.5K
13:05 32.70 32.75 32.70 32.70 14.9K
13:10 32.70 32.75 32.70 32.75 4.1K
13:15 32.75 32.75 32.70 32.75 8.9K
13:20 32.75 32.75 32.70 32.70 17.5K
13:25 32.75 32.75 32.70 32.70 1.7K
13:30 32.70 32.70 32.70 32.70 5.7K
13:35 32.70 32.75 32.70 32.75 17.7K
13:40 32.70 32.75 32.70 32.75 30.8K
13:45 32.80 32.80 32.75 32.75 13.9K
13:50 32.75 32.75 32.70 32.75 15.5K
13:55 32.75 32.75 32.65 32.75 32.5K
14:00 32.70 32.70 32.65 32.70 9.2K
14:05 32.70 32.70 32.60 32.70 47.6K
14:10 32.60 32.60 32.55 32.60 34.4K
14:15 32.60 32.65 32.60 32.65 16.8K
14:20 32.65 32.65 32.65 32.65 6.9K
14:25 32.65 32.65 32.60 32.60 32.5K
14:30 32.65 32.65 32.65 32.65 7.2K
14:35 32.65 32.70 32.60 32.70 5.5K
14:40 32.70 32.70 32.55 32.60 53.0K
14:50 32.55 32.55 32.55 32.55 74.8K
14:55 32.55 32.55 32.55 32.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible