35.70
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.20 | 36.20 | 35.95 | 35.95 | 40.2K |
| 09:35 | 35.95 | 35.95 | 35.85 | 35.90 | 59.2K |
| 09:40 | 35.90 | 35.95 | 35.90 | 35.90 | 5.0K |
| 09:45 | 35.95 | 35.95 | 35.90 | 35.90 | 19.3K |
| 09:50 | 35.95 | 36.00 | 35.95 | 36.00 | 13.5K |
| 09:55 | 35.95 | 36.20 | 35.95 | 36.15 | 70.2K |
| 10:00 | 36.00 | 36.15 | 36.00 | 36.05 | 7.4K |
| 10:05 | 36.00 | 36.05 | 36.00 | 36.05 | 5.1K |
| 10:10 | 36.05 | 36.10 | 36.05 | 36.05 | 3.4K |
| 10:15 | 36.05 | 36.15 | 36.00 | 36.15 | 20.0K |
| 10:20 | 36.10 | 36.15 | 36.10 | 36.10 | 4.1K |
| 10:25 | 36.00 | 36.05 | 36.00 | 36.05 | 348.0K |
| 10:30 | 36.10 | 36.10 | 36.05 | 36.05 | 6.5K |
| 10:35 | 36.05 | 36.10 | 36.05 | 36.05 | 74.0K |
| 10:40 | 36.05 | 36.10 | 36.05 | 36.10 | 4.5K |
| 10:45 | 36.10 | 36.10 | 36.00 | 36.00 | 23.1K |
| 10:50 | 36.05 | 36.05 | 36.05 | 36.05 | 31.4K |
| 10:55 | 36.05 | 36.05 | 36.05 | 36.05 | 9.1K |
| 11:00 | 36.05 | 36.05 | 36.00 | 36.00 | 77.5K |
| 11:05 | 36.05 | 36.05 | 36.00 | 36.00 | 6.6K |
| 11:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 11:15 | 36.00 | 36.00 | 36.00 | 36.00 | 9.6K |
| 11:20 | 36.05 | 36.05 | 36.00 | 36.00 | 6.0K |
| 11:25 | 36.05 | 36.05 | 36.00 | 36.00 | 35.6K |
| 11:35 | 36.05 | 36.05 | 35.95 | 36.00 | 7.8K |
| 11:40 | 36.00 | 36.05 | 35.95 | 36.00 | 2.6K |
| 11:45 | 35.95 | 36.00 | 35.95 | 36.00 | 8.1K |
| 11:50 | 35.95 | 36.00 | 35.90 | 35.90 | 36.5K |
| 11:55 | 35.95 | 35.95 | 35.90 | 35.95 | 7.4K |
| 13:00 | 36.00 | 36.00 | 36.00 | 36.00 | 58.0K |
| 13:05 | 36.00 | 36.05 | 36.00 | 36.00 | 14.3K |
| 13:10 | 36.00 | 36.10 | 36.00 | 36.00 | 78.7K |
| 13:15 | 36.00 | 36.05 | 36.00 | 36.05 | 5.3K |
| 13:20 | 36.05 | 36.05 | 36.05 | 36.05 | 11.4K |
| 13:25 | 36.05 | 36.05 | 36.00 | 36.05 | 4.5K |
| 13:30 | 36.10 | 36.10 | 36.00 | 36.00 | 8.5K |
| 13:35 | 36.00 | 36.10 | 36.00 | 36.10 | 23.5K |
| 13:40 | 36.10 | 36.10 | 36.05 | 36.10 | 13.4K |
| 13:45 | 36.10 | 36.10 | 36.05 | 36.05 | 21.2K |
| 13:50 | 36.10 | 36.10 | 36.00 | 36.00 | 8.1K |
| 13:55 | 36.00 | 36.05 | 36.00 | 36.05 | 21.0K |
| 14:00 | 36.05 | 36.10 | 36.05 | 36.10 | 47.7K |
| 14:05 | 36.05 | 36.10 | 36.05 | 36.05 | 32.1K |
| 14:10 | 36.10 | 36.15 | 36.05 | 36.15 | 97.5K |
| 14:15 | 36.10 | 36.20 | 36.10 | 36.20 | 319.2K |
| 14:20 | 36.20 | 36.20 | 36.15 | 36.20 | 24.6K |
| 14:25 | 36.20 | 36.20 | 36.15 | 36.15 | 33.6K |
| 14:30 | 36.15 | 36.20 | 36.15 | 36.15 | 47.1K |
| 14:35 | 36.15 | 36.20 | 36.10 | 36.15 | 19.8K |
| 14:40 | 36.10 | 36.20 | 36.10 | 36.10 | 24.7K |
| 14:50 | 36.20 | 36.20 | 36.20 | 36.20 | 413.9K |
| 14:55 | 36.20 | 36.20 | 36.20 | 36.20 | 15.4K |