Concrete Aggregates Corp (CA)

CA
🏛️ Philippines →
53.95
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-24 53.95 53.95 53.95 53.95 0.0M
2025-09-23 48.95 53.95 48.95 53.95 0.0M
2025-09-22 53.90 53.95 53.90 53.95 0.0M
2025-09-19 40.20 40.20 40.20 40.20 0.0M
2025-09-18 40.20 40.20 40.20 40.20 0.0M
2025-09-17 40.20 40.20 40.20 40.20 0.0M
2025-09-16 40.20 40.20 40.20 40.20 0.0M
2025-09-15 40.20 40.20 40.20 40.20 0.0M
2025-09-12 40.20 40.20 40.20 40.20 0.0M
2025-09-11 40.20 40.20 40.20 40.20 0.0M
2025-09-10 40.20 40.20 40.20 40.20 0.0M
2025-09-09 40.20 40.20 40.20 40.20 0.0M
2025-09-08 40.20 40.20 40.20 40.20 0.0M
2025-09-05 40.20 40.20 40.20 40.20 0.0M
2025-09-04 40.20 40.20 40.20 40.20 0.0M
2025-09-03 40.20 40.20 40.20 40.20 0.0M
2025-09-02 40.20 40.20 40.20 40.20 0.0M
2025-09-01 40.20 40.20 40.20 40.20 0.0M
2025-08-29 40.20 40.20 40.20 40.20 0.0M
2025-08-28 40.20 40.20 40.20 40.20 0.0M
2025-08-27 40.20 40.20 40.20 40.20 0.0M
2025-08-26 40.20 40.20 40.20 40.20 0.0M
2025-08-22 40.05 40.05 40.05 40.05 0.0M
2025-08-20 40.05 40.05 40.05 40.05 0.0M
2025-08-19 40.05 40.05 40.05 40.05 0.0M
2025-08-18 40.05 40.05 40.05 40.05 0.0M
2025-08-15 40.05 40.05 40.05 40.05 0.0M
2025-08-14 40.05 40.05 40.05 40.05 0.0M
2025-08-12 36.05 36.05 36.05 36.05 0.0M
2025-08-11 36.05 36.05 36.05 36.05 0.0M
2025-08-08 36.05 36.05 36.05 36.05 0.0M
2025-08-07 36.05 36.05 36.05 36.05 0.0M
2025-08-06 36.05 36.05 36.05 36.05 0.0M
2025-08-05 36.05 36.05 36.05 36.05 0.0M
2025-08-04 36.05 36.05 36.05 36.05 0.0M
2025-08-01 36.05 36.05 36.05 36.05 0.0M
2025-07-31 36.05 36.05 36.05 36.05 0.1M
2025-07-29 45.60 45.60 45.60 45.60 0.0M
2025-07-28 45.60 45.60 45.60 45.60 0.0M
2025-07-25 45.60 45.60 45.60 45.60 0.0M
2025-07-24 45.60 45.60 45.60 45.60 0.0M
2025-07-23 45.60 45.60 45.60 45.60 0.0M
2025-07-22 45.60 45.60 45.60 45.60 0.0M
2025-07-21 45.60 45.60 45.60 45.60 0.0M
2025-07-18 45.60 45.60 45.60 45.60 0.0M
2025-07-17 45.60 45.60 45.60 45.60 0.0M
2025-07-16 45.60 45.60 45.60 45.60 0.0M
2025-07-15 45.60 45.60 45.60 45.60 0.0M
2025-07-14 45.60 45.60 45.60 45.60 0.0M
2025-07-11 45.60 45.60 45.60 45.60 0.0M
2025-07-10 45.60 45.60 45.60 45.60 0.0M
2025-07-09 45.60 45.60 45.60 45.60 0.0M
2025-07-08 45.60 45.60 45.60 45.60 0.0M
2025-07-07 45.60 45.60 45.60 45.60 0.0M
2025-07-04 45.40 45.60 45.40 45.60 0.0M
2025-07-03 64.80 64.80 64.75 64.75 0.0M
2025-07-02 65.00 65.00 64.80 64.80 0.0M
2025-07-01 47.20 47.20 47.20 47.20 0.0M
2025-06-30 47.20 47.20 47.20 47.20 0.0M
2025-06-27 47.20 47.20 47.20 47.20 0.0M
2025-06-26 47.20 47.20 47.20 47.20 0.0M
2025-06-25 47.20 47.20 47.20 47.20 0.0M
2025-06-24 47.20 47.20 47.20 47.20 0.0M
2025-06-23 47.20 47.20 47.20 47.20 0.0M
2025-06-20 47.20 47.20 47.20 47.20 0.0M
2025-06-19 47.20 47.20 47.20 47.20 0.0M
2025-06-18 47.20 47.20 47.20 47.20 0.0M
2025-06-17 47.20 47.20 47.20 47.20 0.0M
2025-06-16 47.20 47.20 47.20 47.20 0.0M
2025-06-13 47.20 47.20 47.20 47.20 0.0M
2025-06-11 47.20 47.20 47.20 47.20 0.0M
2025-06-10 47.20 47.20 47.20 47.20 0.0M
2025-06-09 47.20 47.20 47.20 47.20 0.0M
2025-06-05 47.20 47.20 47.20 47.20 0.0M
2025-06-04 47.20 47.20 47.20 47.20 0.0M
2025-06-03 47.20 47.20 47.20 47.20 0.0M
2025-06-02 47.20 47.20 47.20 47.20 0.0M
2025-05-30 47.20 47.20 47.20 47.20 0.0M
2025-05-29 47.20 47.20 47.20 47.20 0.0M
2025-05-28 47.20 47.20 47.20 47.20 0.0M
2025-05-27 47.20 47.20 47.20 47.20 0.0M
2025-05-26 47.20 47.20 47.20 47.20 0.0M
2025-05-23 47.20 47.20 47.20 47.20 0.0M
2025-05-22 47.20 47.20 47.20 47.20 0.0M
2025-05-21 47.20 47.20 47.20 47.20 0.0M
2025-05-20 47.20 47.20 47.20 47.20 0.0M
2025-05-19 47.20 47.20 47.20 47.20 0.0M
2025-05-16 47.20 47.20 47.20 47.20 0.0M
2025-05-15 47.20 47.20 47.20 47.20 0.0M
2025-05-14 47.20 47.20 47.20 47.20 0.0M
2025-05-13 47.20 47.20 47.20 47.20 0.0M
2025-05-09 47.20 47.20 47.20 47.20 0.0M
2025-05-08 47.20 47.20 47.20 47.20 0.0M
2025-05-07 47.20 47.20 47.20 47.20 0.0M
2025-05-06 47.20 47.20 47.20 47.20 0.0M
2025-05-05 47.20 47.20 47.20 47.20 0.0M
2025-05-02 47.20 47.20 47.20 47.20 0.0M
2025-04-30 47.20 47.20 47.20 47.20 0.0M
2025-04-29 47.20 47.20 47.20 47.20 0.0M
2025-04-28 47.20 47.20 47.20 47.20 0.0M
2025-04-25 37.40 47.20 37.40 47.20 0.0M
2025-04-21 47.20 47.20 47.20 47.20 0.0M
2025-04-16 47.20 47.20 47.20 47.20 0.0M
2025-04-15 47.20 47.20 47.20 47.20 0.0M
2025-04-14 47.20 47.20 47.20 47.20 0.0M
2025-04-11 47.20 47.20 47.20 47.20 0.0M
2025-04-10 47.20 47.20 47.20 47.20 0.0M
2025-04-08 47.20 47.20 47.20 47.20 0.0M
2025-04-07 47.20 47.20 47.20 47.20 0.0M
2025-04-04 47.20 47.20 47.20 47.20 0.0M
2025-04-03 47.20 47.20 47.20 47.20 0.0M
2025-04-02 47.20 47.20 47.20 47.20 0.0M
2025-03-31 47.20 47.20 47.20 47.20 0.0M
2025-03-28 47.20 47.20 47.20 47.20 0.0M
2025-03-27 47.20 47.20 47.20 47.20 0.0M
2025-03-26 47.20 47.20 47.20 47.20 0.0M
2025-03-25 47.20 47.20 47.20 47.20 0.0M
2025-03-24 47.20 47.20 47.20 47.20 0.0M
2025-03-21 47.20 47.20 47.20 47.20 0.0M
2025-03-20 47.20 47.20 47.20 47.20 0.0M
2025-03-19 47.20 47.20 47.20 47.20 0.0M
2025-03-18 47.20 47.20 47.20 47.20 0.0M
2025-03-17 47.20 47.20 47.20 47.20 0.0M
2025-03-10 41.05 47.20 41.05 47.20 0.0M
2025-03-07 53.95 53.95 53.95 53.95 0.0M
2025-02-28 54.40 54.40 54.40 54.40 0.0M
2025-02-27 54.40 54.40 54.40 54.40 0.0M
2025-02-25 43.15 43.15 43.15 43.15 0.0M
2025-02-24 43.15 43.15 43.15 43.15 0.0M
2025-02-21 43.15 43.15 43.15 43.15 0.0M
2025-02-20 43.15 43.15 43.15 43.15 0.0M
2025-02-19 43.15 43.15 43.15 43.15 0.0M
2025-02-18 43.15 43.15 43.15 43.15 0.0M
2025-02-17 43.15 43.15 43.15 43.15 0.0M
2025-02-14 43.15 43.15 43.15 43.15 0.0M
2025-02-13 43.15 43.15 43.15 43.15 0.0M
2025-02-12 43.15 43.15 43.15 43.15 0.0M
2025-02-11 43.15 43.15 43.15 43.15 0.0M
2025-02-10 43.15 43.15 43.15 43.15 0.0M
2025-02-07 43.15 43.15 43.15 43.15 0.0M
2025-02-06 43.15 43.15 43.15 43.15 0.0M
2025-02-05 43.15 43.15 43.15 43.15 0.0M
2025-02-04 43.15 43.15 43.15 43.15 0.0M
2025-02-03 43.15 43.15 43.15 43.15 0.0M
2025-01-31 43.15 43.15 43.15 43.15 0.0M
2025-01-30 43.15 43.15 43.15 43.15 0.0M
2025-01-28 43.15 43.15 43.15 43.15 0.0M
2025-01-27 43.15 43.15 43.15 43.15 0.0M
2025-01-24 43.15 43.15 43.15 43.15 0.0M
2025-01-23 43.15 43.15 43.15 43.15 0.0M
2025-01-22 43.15 43.15 43.15 43.15 0.0M
2025-01-21 43.15 43.15 43.15 43.15 0.0M
2025-01-20 43.15 43.15 43.15 43.15 0.0M
2025-01-17 43.15 43.15 43.15 43.15 0.0M
2025-01-16 43.15 43.15 43.15 43.15 0.0M
2025-01-15 43.15 43.15 43.15 43.15 0.0M
2025-01-14 43.15 43.15 43.15 43.15 0.0M
2025-01-13 43.15 43.15 43.15 43.15 0.0M
2025-01-10 43.15 43.15 43.15 43.15 0.0M
2025-01-09 43.15 43.15 43.15 43.15 0.0M
2025-01-08 43.15 43.15 43.15 43.15 0.0M
2025-01-07 43.15 43.15 43.15 43.15 0.0M
2025-01-06 50.65 50.65 50.65 50.65 0.0M
2025-01-03 40.10 40.10 40.10 40.10 0.0M
2025-01-02 40.10 40.10 40.10 40.10 0.0M