Century Pacific Food Inc (CNPF)

CNPF
🏛️ Philippines →
37.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.10 36.50 36.00 36.00 22.6K
09:35 36.00 36.45 36.00 36.45 18.5K
09:40 36.35 36.35 36.00 36.20 33.7K
09:45 36.00 36.30 36.00 36.30 20.4K
09:50 36.20 36.30 36.20 36.20 4.7K
09:55 36.20 36.20 36.20 36.20 4.2K
10:05 36.15 36.20 36.15 36.20 1.3K
10:15 36.20 36.20 36.20 36.20 0.1K
10:20 36.20 36.20 36.20 36.20 0.2K
10:25 36.25 36.30 36.25 36.25 9.8K
10:30 36.45 36.45 36.30 36.30 22.5K
10:40 36.40 36.45 36.30 36.30 4.4K
10:45 36.40 36.45 36.30 36.45 8.2K
10:50 36.50 36.75 36.35 36.75 9.1K
10:55 36.50 36.50 36.50 36.50 6.8K
11:00 36.50 36.60 36.50 36.50 8.3K
11:05 36.50 36.50 36.50 36.50 2.6K
11:10 36.50 36.60 36.50 36.60 21.4K
11:15 36.60 36.60 36.50 36.50 0.6K
11:20 36.50 36.50 36.45 36.45 8.3K
11:25 36.50 36.60 36.40 36.40 14.2K
11:30 36.40 36.40 36.40 36.40 3.5K
11:35 36.40 36.50 36.40 36.50 24.4K
11:40 36.50 36.50 36.50 36.50 8.5K
11:45 36.50 36.50 36.35 36.35 17.6K
11:50 36.35 36.40 36.35 36.40 4.9K
11:55 36.40 36.50 36.35 36.35 17.7K
13:00 36.35 36.35 36.35 36.35 0.5K
13:05 36.50 36.50 36.50 36.50 4.7K
13:10 36.50 36.55 36.45 36.55 69.8K
13:15 36.50 36.50 36.40 36.40 18.8K
13:20 36.35 36.35 36.35 36.35 9.0K
13:25 36.35 36.35 36.35 36.35 3.0K
13:30 36.55 36.55 36.40 36.40 0.6K
13:50 36.45 36.60 36.45 36.60 5.8K
13:55 36.80 36.80 36.80 36.80 0.1K
14:00 36.80 36.80 36.80 36.80 3.0K
14:10 37.00 37.05 36.80 36.80 9.0K
14:15 37.00 37.00 36.80 36.80 3.1K
14:20 37.00 37.00 36.80 36.80 2.4K
14:25 36.80 37.00 36.80 36.95 3.0K
14:30 36.95 36.95 36.50 36.55 7.8K
14:35 36.60 36.90 36.60 36.90 3.4K
14:40 36.55 36.90 36.55 36.55 2.4K
14:50 37.20 37.20 37.20 37.20 17.8K
14:55 37.20 37.20 37.20 37.20 70.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 36.10 37.20 36.00 37.20 0.5M
2025-09-25 38.75 38.75 35.40 35.60 9.5M
2025-09-24 38.70 38.80 38.50 38.75 7.0M
2025-09-23 38.80 38.80 38.60 38.75 1.8M
2025-09-22 38.75 38.90 38.75 38.75 1.2M
2025-09-19 38.70 38.80 38.70 38.75 2.4M
2025-09-18 38.75 38.85 38.75 38.75 3.1M
2025-09-17 38.80 39.20 38.75 38.95 0.9M
2025-09-16 38.30 38.90 38.30 38.75 0.5M
2025-09-15 38.15 38.30 37.80 38.20 1.5M
2025-09-12 37.75 38.10 37.75 38.00 2.8M
2025-09-11 37.70 37.70 37.20 37.40 1.3M
2025-09-10 37.20 38.00 37.20 37.65 1.5M
2025-09-09 36.60 37.50 35.00 37.20 3.5M
2025-09-08 35.50 36.90 35.45 36.90 1.6M
2025-09-05 35.60 35.75 35.15 35.15 1.8M
2025-09-04 35.60 35.60 35.15 35.60 0.4M
2025-09-03 35.00 35.05 34.90 35.00 1.6M
2025-09-02 35.00 36.00 34.90 35.00 2.5M
2025-09-01 36.50 36.50 35.00 35.00 0.2M
2025-08-29 35.45 36.70 34.90 36.70 1.8M
2025-08-28 35.30 35.50 35.15 35.45 1.0M
2025-08-27 35.00 35.35 34.90 35.10 0.8M
2025-08-26 34.55 35.20 34.50 35.00 1.5M
2025-08-22 33.85 35.00 32.80 34.50 0.9M
2025-08-20 34.25 34.25 32.70 32.70 1.8M
2025-08-19 33.75 34.45 33.40 34.25 0.6M
2025-08-18 34.40 34.40 33.35 33.75 0.7M
2025-08-15 34.40 34.40 32.90 34.00 1.2M
2025-08-14 34.50 35.00 34.00 34.40 2.9M
2025-08-13 36.00 36.00 33.90 34.00 2.7M
2025-08-12 35.40 35.50 34.70 35.00 1.9M
2025-08-11 35.25 36.00 35.20 35.40 1.3M
2025-08-08 36.70 36.70 35.45 36.00 0.7M
2025-08-07 36.15 37.00 35.70 35.75 1.0M
2025-08-06 36.85 37.15 36.25 36.25 0.8M
2025-08-05 37.75 37.75 36.15 36.75 0.7M
2025-08-04 37.00 37.00 35.75 37.00 0.4M
2025-08-01 37.40 38.00 36.70 36.80 0.5M
2025-07-31 37.00 37.00 36.75 37.00 0.8M
2025-07-30 37.45 38.00 36.55 37.00 0.6M
2025-07-29 37.60 37.60 36.40 37.00 0.6M
2025-07-28 37.05 37.34 36.80 36.95 0.6M
2025-07-25 37.39 37.39 36.95 36.95 7.4M
2025-07-24 37.34 37.39 37.10 37.34 0.5M
2025-07-23 37.44 37.44 37.25 37.34 0.4M
2025-07-22 37.44 37.79 36.56 37.44 0.6M
2025-07-21 36.95 38.30 36.95 38.00 1.0M
2025-07-18 37.20 37.55 36.75 37.30 0.6M
2025-07-17 36.90 37.65 36.90 37.20 0.5M
2025-07-16 37.90 37.95 36.75 36.75 0.9M
2025-07-15 36.90 38.00 36.90 37.95 0.6M
2025-07-14 38.00 38.00 36.75 36.85 4.1M
2025-07-11 38.50 39.50 38.00 38.00 1.3M
2025-07-10 39.70 39.70 38.50 38.50 1.5M
2025-07-09 39.20 39.90 39.15 39.15 1.5M
2025-07-08 39.75 40.60 39.20 39.40 3.3M
2025-07-07 39.50 40.40 39.50 39.70 0.7M
2025-07-04 40.70 41.00 39.50 39.50 3.2M
2025-07-03 39.90 41.85 39.90 40.70 0.7M
2025-07-02 40.85 40.85 40.00 40.50 0.4M
2025-07-01 40.95 40.95 40.45 40.60 1.5M
2025-06-30 40.00 40.85 40.00 40.25 0.7M
2025-06-27 39.95 40.95 39.65 40.00 1.5M
2025-06-26 40.90 40.90 39.80 39.90 1.7M
2025-06-25 41.00 41.00 40.25 40.65 2.2M
2025-06-24 39.50 41.00 39.30 41.00 3.6M
2025-06-23 40.25 40.35 39.00 39.30 1.7M
2025-06-20 39.60 40.50 39.60 40.25 1.3M
2025-06-19 39.35 40.50 39.35 40.10 1.9M
2025-06-18 40.20 40.25 39.55 40.10 0.6M
2025-06-17 39.35 40.30 39.30 40.20 1.0M
2025-06-16 39.25 40.30 39.00 39.50 2.7M
2025-06-13 40.30 41.00 39.50 39.50 0.8M
2025-06-11 40.45 40.45 39.50 39.95 0.6M
2025-06-10 40.00 40.40 39.50 39.55 0.4M
2025-06-09 41.00 41.20 40.00 40.00 0.1M
2025-06-05 39.85 41.00 39.50 41.00 1.0M
2025-06-04 39.20 40.00 39.20 39.85 0.8M
2025-06-03 39.50 39.75 38.80 39.20 2.4M
2025-06-02 39.50 39.95 38.60 38.85 1.8M
2025-05-30 39.60 41.35 39.20 39.95 1.4M
2025-05-29 39.60 40.50 39.30 40.00 1.4M
2025-05-28 41.20 41.30 39.45 39.45 0.7M
2025-05-27 40.00 41.45 40.00 41.00 0.7M
2025-05-26 40.40 40.65 40.00 40.40 0.6M
2025-05-23 39.70 40.75 39.35 40.05 2.1M
2025-05-22 39.50 40.00 39.00 40.00 1.4M
2025-05-21 39.65 40.50 39.15 39.75 0.5M
2025-05-20 39.50 41.00 39.25 39.65 0.6M
2025-05-19 40.60 41.00 39.95 40.00 0.4M
2025-05-16 40.30 40.60 39.50 40.60 0.5M
2025-05-15 41.70 41.70 39.70 40.20 1.4M
2025-05-14 42.50 42.50 41.40 41.75 0.9M
2025-05-13 40.00 42.00 40.00 42.00 0.6M
2025-05-09 39.15 41.00 39.15 40.00 0.9M
2025-05-08 39.50 40.10 39.10 40.00 0.8M
2025-05-07 39.00 40.20 38.50 39.50 1.5M
2025-05-06 38.90 39.60 38.35 39.00 0.5M
2025-05-05 38.00 39.90 37.65 38.90 2.0M
2025-05-02 38.15 38.20 37.85 37.95 1.0M
2025-04-30 39.00 39.00 38.10 38.15 1.8M
2025-04-29 38.75 39.05 37.65 39.00 0.6M
2025-04-28 39.00 39.40 38.15 39.00 2.4M
2025-04-25 37.10 39.00 37.10 39.00 1.7M
2025-04-24 35.40 37.15 35.40 37.00 1.6M
2025-04-23 36.10 36.25 35.25 36.00 0.8M
2025-04-22 35.80 36.00 35.25 36.00 1.1M
2025-04-21 35.40 36.45 34.40 36.00 3.9M
2025-04-16 36.05 36.05 34.40 35.45 1.9M
2025-04-15 36.80 36.80 35.35 36.05 1.9M
2025-04-14 35.00 36.80 34.20 36.80 0.3M
2025-04-11 34.70 35.30 33.10 35.05 2.8M
2025-04-10 34.80 35.20 33.50 34.70 2.9M
2025-04-08 32.00 34.90 31.60 34.90 2.3M
2025-04-07 33.50 33.50 32.00 32.00 1.6M
2025-04-04 34.15 35.00 33.00 34.25 1.7M
2025-04-03 35.70 35.70 34.00 34.15 2.9M
2025-04-02 36.60 36.60 35.70 35.70 3.1M
2025-03-31 37.60 37.60 36.15 36.55 4.2M
2025-03-28 38.00 38.00 37.05 37.60 2.1M
2025-03-27 38.80 38.80 36.85 38.00 1.8M
2025-03-26 39.05 39.55 38.80 39.05 0.9M
2025-03-25 39.30 39.30 39.00 39.05 0.7M
2025-03-24 40.90 40.90 39.40 39.40 1.0M
2025-03-21 40.20 40.90 39.20 40.90 1.3M
2025-03-20 40.00 40.40 39.60 40.20 0.4M
2025-03-19 39.60 40.00 39.00 40.00 0.6M
2025-03-18 39.00 39.55 38.80 39.00 1.7M
2025-03-17 39.85 39.85 39.00 39.00 1.9M
2025-03-14 38.80 39.85 38.75 39.85 0.9M
2025-03-13 40.00 40.00 38.95 39.20 1.1M
2025-03-12 41.00 41.00 39.20 40.20 2.4M
2025-03-11 40.90 41.00 39.70 41.00 0.2M
2025-03-10 40.50 41.05 40.25 41.00 0.5M
2025-03-07 41.00 41.00 40.45 40.80 1.3M
2025-03-06 40.85 41.60 40.60 41.00 2.5M
2025-03-05 40.50 41.20 40.00 40.80 2.8M
2025-03-04 40.00 41.00 39.10 40.10 2.3M
2025-03-03 39.00 41.00 39.00 40.45 0.4M
2025-02-28 38.10 40.40 38.10 40.40 11.0M
2025-02-27 39.50 39.65 38.70 39.00 0.3M
2025-02-26 39.80 39.80 38.20 38.65 1.1M
2025-02-25 39.00 39.50 38.75 39.50 0.7M
2025-02-24 38.80 39.20 36.80 38.80 2.8M
2025-02-21 39.40 39.40 38.55 38.80 0.8M
2025-02-20 39.00 39.75 38.60 39.40 0.1M
2025-02-19 38.65 39.70 38.50 39.40 1.0M
2025-02-18 37.80 38.65 37.80 38.50 3.8M
2025-02-17 38.00 38.00 36.60 37.80 2.8M
2025-02-14 39.00 39.00 37.65 38.80 1.2M
2025-02-13 39.70 39.70 38.30 39.00 1.9M
2025-02-12 38.75 40.00 37.00 40.00 2.9M
2025-02-11 40.00 40.00 38.30 38.75 1.9M
2025-02-10 40.20 40.35 39.75 40.00 0.6M
2025-02-07 40.95 41.75 39.80 39.80 1.1M
2025-02-06 41.60 41.65 39.80 40.95 2.4M
2025-02-05 41.75 42.50 40.90 41.50 1.7M
2025-02-04 40.55 42.15 40.55 41.75 2.1M
2025-02-03 38.50 41.20 38.35 40.50 3.2M
2025-01-31 41.00 41.50 36.65 36.65 4.8M
2025-01-30 39.50 40.85 39.50 40.85 0.4M
2025-01-28 40.50 40.65 39.00 39.85 1.9M
2025-01-27 41.50 41.55 40.50 40.50 1.2M
2025-01-24 42.80 42.95 41.50 41.70 0.9M
2025-01-23 44.25 44.25 42.90 42.90 1.4M
2025-01-22 43.00 44.50 42.80 44.25 2.7M
2025-01-21 43.50 43.50 43.05 43.15 0.4M
2025-01-20 43.50 44.00 42.10 44.00 1.5M
2025-01-17 43.25 43.80 42.95 43.50 1.1M
2025-01-16 43.00 43.50 42.65 43.25 0.9M
2025-01-15 44.10 44.10 42.55 43.15 1.4M
2025-01-14 43.70 44.10 43.60 43.95 1.4M
2025-01-13 44.50 44.50 44.00 44.15 1.1M
2025-01-10 43.30 44.80 43.15 44.50 1.4M
2025-01-09 43.80 43.80 42.70 43.50 0.4M
2025-01-08 43.25 43.80 42.50 43.50 1.3M
2025-01-07 42.50 43.25 42.30 43.25 0.5M
2025-01-06 42.15 43.00 42.15 42.90 0.3M
2025-01-03 42.35 42.35 42.05 42.15 1.1M
2025-01-02 41.95 42.10 41.90 42.00 0.7M