Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.05 37.10 37.05 37.10 8.8K
09:35 37.00 37.10 37.00 37.10 117.4K
09:40 37.05 37.10 37.05 37.10 16.6K
09:45 37.10 37.10 37.00 37.00 52.4K
09:50 37.00 37.10 37.00 37.05 13.8K
09:55 37.05 37.05 37.00 37.00 53.2K
10:00 37.00 37.05 37.00 37.05 24.3K
10:05 37.00 37.05 37.00 37.00 7.4K
10:10 37.05 37.05 37.00 37.00 3.4K
10:15 37.05 37.05 37.00 37.00 60.4K
10:20 37.00 37.00 37.00 37.00 3.6K
10:25 36.95 37.00 36.95 37.00 62.9K
10:30 37.00 37.00 37.00 37.00 1.5K
10:35 37.00 37.05 37.00 37.05 14.6K
10:40 37.05 37.05 36.95 36.95 67.4K
10:45 36.95 36.95 36.80 36.85 281.3K
10:50 36.75 36.75 36.50 36.75 154.9K
10:55 36.85 36.95 36.85 36.95 34.1K
11:00 36.90 36.90 36.90 36.90 0.7K
11:05 36.90 36.90 36.90 36.90 14.1K
11:10 36.90 36.90 36.85 36.85 4.3K
11:15 36.85 36.90 36.85 36.90 15.6K
11:20 36.85 36.95 36.85 36.95 1.2K
11:25 36.95 36.95 36.90 36.95 2.2K
11:30 36.95 37.05 36.90 37.05 161.7K
11:40 37.05 37.05 37.05 37.05 2.0K
11:45 37.05 37.10 37.05 37.10 3.8K
11:50 37.10 37.10 37.10 37.10 0.3K
11:55 37.10 37.10 37.10 37.10 0.1K
13:00 37.10 37.20 37.10 37.10 79.7K
13:05 37.10 37.20 37.10 37.20 10.3K
13:10 37.20 37.20 37.15 37.15 7.0K
13:15 37.15 37.20 37.15 37.15 7.6K
13:20 37.15 37.15 37.15 37.15 6.0K
13:25 37.20 37.20 37.20 37.20 0.1K
13:30 37.20 37.20 37.15 37.15 1.2K
13:35 37.20 37.20 37.10 37.10 13.0K
13:40 37.10 37.15 37.10 37.10 7.3K
13:45 37.15 37.20 37.15 37.20 11.3K
13:50 37.20 37.65 37.20 37.50 269.3K
13:55 37.50 37.50 37.25 37.25 35.0K
14:05 37.30 37.30 37.25 37.30 3.9K
14:10 37.50 37.60 37.50 37.60 92.6K
14:15 37.50 37.50 37.50 37.50 8.7K
14:20 37.50 37.50 37.45 37.45 3.0K
14:25 37.45 37.45 37.40 37.45 1.3K
14:30 37.45 37.45 37.40 37.40 51.4K
14:35 37.40 37.40 37.40 37.40 101.9K
14:40 37.45 37.50 37.45 37.50 155.6K
14:50 37.50 37.50 37.50 37.50 551.1K
14:55 37.50 37.50 37.50 37.50 88.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible