Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.90 37.90 37.90 37.90 11.1K
09:35 37.90 37.90 37.90 37.90 2.4K
09:40 37.95 37.95 37.90 37.90 10.5K
09:45 37.90 37.90 37.80 37.80 18.2K
09:50 37.80 37.90 37.80 37.85 7.8K
09:55 37.90 37.90 37.80 37.80 8.7K
10:00 37.80 37.85 37.80 37.85 4.4K
10:05 37.90 37.90 37.85 37.85 0.4K
10:10 37.90 37.90 37.80 37.80 73.9K
10:15 37.85 37.85 37.80 37.80 8.7K
10:20 37.80 37.90 37.80 37.80 6.7K
10:25 37.90 37.90 37.90 37.90 0.2K
10:30 37.80 37.80 37.75 37.80 14.2K
10:35 37.75 37.90 37.75 37.90 16.2K
10:40 37.90 37.90 37.75 37.75 4.8K
10:45 37.90 37.90 37.80 37.80 2.2K
10:55 37.90 37.90 37.80 37.80 1.6K
11:00 37.90 37.90 37.90 37.90 0.5K
11:05 37.80 37.80 37.80 37.80 0.2K
11:10 37.80 37.90 37.80 37.80 7.0K
11:15 37.90 37.90 37.90 37.90 1.4K
11:20 37.85 37.90 37.85 37.90 4.2K
11:25 37.80 37.90 37.80 37.90 8.4K
11:30 37.85 37.85 37.80 37.85 2.8K
11:35 37.85 37.85 37.80 37.80 0.4K
11:40 37.90 37.90 37.80 37.80 3.2K
11:45 37.85 37.85 37.80 37.80 41.1K
11:50 37.75 37.80 37.75 37.75 4.8K
11:55 37.75 37.85 37.75 37.85 62.1K
13:00 37.75 37.85 37.75 37.75 48.3K
13:05 37.75 37.85 37.75 37.75 10.8K
13:10 37.75 37.75 37.75 37.75 0.6K
13:15 37.80 37.80 37.75 37.75 1.4K
13:20 37.75 37.80 37.75 37.80 2.2K
13:25 37.85 37.95 37.85 37.90 69.8K
13:30 37.90 37.90 37.90 37.90 5.0K
13:35 37.90 37.90 37.90 37.90 1.0K
13:40 37.85 37.85 37.85 37.85 22.3K
13:45 37.90 37.90 37.90 37.90 23.7K
13:50 37.90 37.90 37.85 37.85 11.1K
13:55 37.85 37.85 37.85 37.85 9.0K
14:00 37.85 37.90 37.80 37.90 23.0K
14:05 37.90 37.90 37.80 37.80 2.7K
14:10 37.85 37.90 37.85 37.90 69.6K
14:15 37.85 37.90 37.80 37.90 36.8K
14:20 37.85 37.90 37.85 37.90 14.2K
14:25 37.85 37.90 37.85 37.85 10.9K
14:30 37.80 37.90 37.80 37.90 28.1K
14:35 37.90 37.90 37.85 37.90 30.8K
14:40 37.90 37.90 37.90 37.90 7.9K
14:50 37.90 37.90 37.90 37.90 169.5K
14:55 37.90 37.90 37.90 37.90 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible