35.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.10 | 36.10 | 36.00 | 36.10 | 12.8K |
| 09:35 | 36.10 | 36.10 | 36.10 | 36.10 | 2.0K |
| 09:40 | 36.10 | 36.10 | 36.00 | 36.00 | 30.1K |
| 09:45 | 36.15 | 36.20 | 36.15 | 36.20 | 31.9K |
| 09:50 | 36.15 | 36.20 | 36.15 | 36.20 | 4.6K |
| 09:55 | 36.20 | 36.20 | 36.20 | 36.20 | 1.6K |
| 10:00 | 36.20 | 36.20 | 36.20 | 36.20 | 1.0K |
| 10:05 | 36.10 | 36.20 | 36.10 | 36.20 | 13.6K |
| 10:10 | 36.20 | 36.20 | 36.10 | 36.20 | 2.8K |
| 10:15 | 36.10 | 36.10 | 36.10 | 36.10 | 1.7K |
| 10:20 | 36.10 | 36.15 | 36.10 | 36.10 | 1.6K |
| 10:30 | 36.10 | 36.20 | 36.10 | 36.10 | 8.9K |
| 10:35 | 36.15 | 36.15 | 36.15 | 36.15 | 1.0K |
| 10:40 | 36.15 | 36.15 | 36.15 | 36.15 | 0.2K |
| 10:45 | 36.10 | 36.10 | 36.10 | 36.10 | 2.1K |
| 10:50 | 36.15 | 36.15 | 36.15 | 36.15 | 1.0K |
| 10:55 | 36.10 | 36.10 | 36.10 | 36.10 | 0.4K |
| 11:00 | 36.10 | 36.10 | 36.10 | 36.10 | 1.8K |
| 11:05 | 36.10 | 36.10 | 36.05 | 36.05 | 13.0K |
| 11:10 | 36.05 | 36.10 | 36.05 | 36.10 | 9.9K |
| 11:15 | 36.05 | 36.05 | 36.05 | 36.05 | 0.6K |
| 11:20 | 36.05 | 36.05 | 36.05 | 36.05 | 0.5K |
| 11:25 | 36.05 | 36.05 | 36.05 | 36.05 | 11.0K |
| 11:30 | 36.00 | 36.10 | 36.00 | 36.00 | 1.4K |
| 11:35 | 36.10 | 36.10 | 36.00 | 36.00 | 1.3K |
| 11:40 | 36.00 | 36.10 | 36.00 | 36.00 | 17.3K |
| 11:45 | 36.00 | 36.00 | 36.00 | 36.00 | 40.1K |
| 11:50 | 36.05 | 36.05 | 35.95 | 36.00 | 58.7K |
| 11:55 | 35.95 | 36.00 | 35.95 | 36.00 | 1.2K |
| 13:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:05 | 36.00 | 36.00 | 36.00 | 36.00 | 3.8K |
| 13:10 | 36.00 | 36.00 | 36.00 | 36.00 | 1.6K |
| 13:15 | 35.95 | 35.95 | 35.95 | 35.95 | 8.0K |
| 13:20 | 36.00 | 36.00 | 35.95 | 35.95 | 1.0K |
| 13:25 | 36.00 | 36.00 | 35.90 | 36.00 | 0.5K |
| 13:30 | 36.00 | 36.00 | 35.95 | 35.95 | 1.6K |
| 13:35 | 35.95 | 35.95 | 35.90 | 35.90 | 3.4K |
| 13:40 | 35.90 | 36.00 | 35.90 | 36.00 | 9.0K |
| 13:45 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 14:00 | 35.95 | 35.95 | 35.90 | 35.95 | 37.2K |
| 14:05 | 35.95 | 36.00 | 35.95 | 36.00 | 88.8K |
| 14:10 | 36.00 | 36.00 | 35.95 | 36.00 | 42.4K |
| 14:15 | 36.00 | 36.00 | 35.95 | 36.00 | 31.8K |
| 14:20 | 36.00 | 36.00 | 36.00 | 36.00 | 24.3K |
| 14:25 | 36.00 | 36.05 | 35.95 | 35.95 | 15.4K |
| 14:30 | 36.00 | 36.05 | 36.00 | 36.00 | 21.8K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 10.6K |
| 14:40 | 36.00 | 36.05 | 36.00 | 36.05 | 39.5K |
| 14:50 | 36.00 | 36.00 | 36.00 | 36.00 | 223.4K |
| 14:55 | 36.00 | 36.00 | 36.00 | 36.00 | 5.0K |