Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
34.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.00 35.00 34.95 35.00 5.7K
09:35 34.95 34.95 34.95 34.95 3.1K
09:40 34.95 34.95 34.95 34.95 5.5K
09:45 34.95 34.95 34.95 34.95 0.8K
09:50 34.90 34.95 34.90 34.95 2.2K
09:55 34.95 34.95 34.95 34.95 2.4K
10:00 34.95 34.95 34.90 34.90 18.9K
10:05 34.90 34.90 34.85 34.90 10.5K
10:10 34.85 34.90 34.85 34.90 5.9K
10:15 34.90 34.90 34.90 34.90 7.9K
10:20 34.90 34.90 34.90 34.90 0.6K
10:25 34.85 34.90 34.85 34.90 7.9K
10:30 34.90 34.90 34.85 34.90 20.1K
10:35 34.90 34.90 34.90 34.90 17.4K
10:40 34.90 34.90 34.90 34.90 2.3K
10:45 34.90 34.90 34.90 34.90 1.8K
10:50 34.90 34.90 34.85 34.85 32.3K
10:55 34.80 34.85 34.80 34.85 18.4K
11:00 34.85 34.85 34.80 34.80 5.0K
11:05 34.75 34.75 34.75 34.75 4.0K
11:10 34.80 34.80 34.80 34.80 1.3K
11:15 34.80 34.80 34.75 34.80 10.9K
11:20 34.80 34.80 34.80 34.80 2.6K
11:25 34.85 34.90 34.80 34.90 5.2K
11:30 34.90 34.90 34.90 34.90 3.3K
11:35 34.90 34.90 34.85 34.90 13.1K
11:40 34.90 34.90 34.90 34.90 0.4K
11:45 34.90 34.90 34.85 34.85 12.4K
11:50 34.90 34.90 34.90 34.90 2.6K
11:55 34.90 34.90 34.90 34.90 10.0K
13:00 34.85 34.90 34.85 34.85 5.6K
13:05 34.85 34.85 34.85 34.85 9.4K
13:10 34.80 34.85 34.80 34.85 2.0K
13:15 34.85 34.85 34.85 34.85 0.5K
13:20 34.85 34.85 34.85 34.85 0.4K
13:25 34.85 34.90 34.85 34.90 17.3K
13:30 34.90 34.90 34.85 34.90 2.6K
13:35 34.90 34.90 34.90 34.90 4.2K
13:40 34.90 34.90 34.90 34.90 0.9K
13:45 34.90 34.90 34.90 34.90 4.5K
13:50 34.90 34.90 34.90 34.90 1.4K
13:55 34.90 34.90 34.85 34.85 16.9K
14:00 34.85 34.85 34.75 34.75 50.1K
14:05 34.75 34.85 34.75 34.85 2.0K
14:10 34.85 34.85 34.80 34.80 1.1K
14:15 34.85 34.85 34.85 34.85 9.4K
14:20 34.90 34.90 34.85 34.85 67.6K
14:25 34.80 34.85 34.80 34.80 12.4K
14:30 34.85 34.85 34.75 34.80 13.7K
14:35 34.80 34.85 34.75 34.75 15.6K
14:40 34.75 34.75 34.70 34.75 11.7K
14:50 34.70 34.70 34.70 34.70 157.9K
14:55 34.70 34.70 34.70 34.70 37.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible