Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
34.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.85 34.85 34.80 34.85 56.0K
09:35 34.85 34.85 34.80 34.80 2.2K
09:40 34.85 34.85 34.85 34.85 0.6K
09:45 34.85 34.85 34.85 34.85 0.5K
09:50 34.85 34.85 34.85 34.85 0.7K
09:55 34.85 34.85 34.85 34.85 0.3K
10:00 34.80 34.80 34.80 34.80 2.5K
10:05 34.80 34.85 34.80 34.80 11.3K
10:10 34.85 34.85 34.80 34.80 4.6K
10:15 34.80 34.85 34.80 34.85 6.7K
10:20 34.80 34.85 34.80 34.85 53.0K
10:30 34.85 34.85 34.80 34.80 4.0K
10:35 34.85 34.85 34.85 34.85 0.1K
10:40 34.80 34.80 34.80 34.80 0.2K
10:45 34.80 34.80 34.80 34.80 40.3K
10:50 34.80 34.80 34.80 34.80 26.0K
10:55 34.80 34.80 34.80 34.80 22.2K
11:00 34.80 34.80 34.80 34.80 1.1K
11:05 34.80 34.85 34.80 34.85 5.4K
11:10 34.85 34.85 34.80 34.80 2.1K
11:15 34.80 34.80 34.80 34.80 0.4K
11:20 34.80 34.85 34.80 34.85 5.3K
11:25 34.85 34.85 34.80 34.80 18.6K
11:30 34.80 34.80 34.80 34.80 0.5K
11:35 34.80 34.85 34.80 34.80 18.3K
11:40 34.80 34.80 34.75 34.75 0.9K
11:45 34.75 34.75 34.75 34.75 0.4K
11:50 34.80 34.80 34.80 34.80 4.3K
11:55 34.80 34.80 34.70 34.75 26.6K
13:00 34.70 34.75 34.70 34.75 12.6K
13:05 34.75 34.75 34.75 34.75 3.3K
13:15 34.80 34.80 34.75 34.80 1.6K
13:20 34.80 34.80 34.75 34.80 2.9K
13:25 34.80 34.80 34.80 34.80 25.0K
13:30 34.80 34.80 34.80 34.80 5.2K
13:35 34.80 34.80 34.80 34.80 0.2K
13:40 34.80 34.80 34.75 34.75 1.8K
13:45 34.75 34.75 34.75 34.75 14.1K
13:50 34.75 34.75 34.75 34.75 13.7K
13:55 34.75 34.80 34.75 34.75 3.3K
14:00 34.75 34.75 34.75 34.75 0.4K
14:05 34.75 34.75 34.75 34.75 28.9K
14:10 34.80 34.80 34.75 34.75 9.3K
14:15 34.75 34.80 34.75 34.75 13.4K
14:20 34.75 34.80 34.75 34.75 2.3K
14:25 34.75 34.75 34.75 34.75 9.3K
14:30 34.75 34.75 34.75 34.75 4.0K
14:35 34.75 34.80 34.75 34.75 56.0K
14:40 34.75 34.80 34.75 34.75 36.4K
14:50 34.75 34.75 34.75 34.75 20.5K
14:55 34.75 34.75 34.75 34.75 10.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible