34.90
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.85 | 34.85 | 34.80 | 34.80 | 0.7K |
| 09:35 | 34.70 | 34.80 | 34.70 | 34.80 | 1.3K |
| 09:40 | 34.80 | 34.80 | 34.70 | 34.80 | 3.7K |
| 09:45 | 34.80 | 34.80 | 34.80 | 34.80 | 0.1K |
| 09:50 | 34.75 | 34.75 | 34.75 | 34.75 | 0.1K |
| 09:55 | 34.75 | 34.75 | 34.70 | 34.70 | 1.6K |
| 10:00 | 34.75 | 34.75 | 34.70 | 34.70 | 6.7K |
| 10:05 | 34.70 | 34.70 | 34.65 | 34.70 | 31.1K |
| 10:10 | 34.70 | 34.70 | 34.65 | 34.70 | 11.6K |
| 10:15 | 34.70 | 34.70 | 34.65 | 34.70 | 41.7K |
| 10:20 | 34.70 | 34.70 | 34.70 | 34.70 | 4.1K |
| 10:25 | 34.75 | 34.75 | 34.70 | 34.70 | 10.1K |
| 10:30 | 34.75 | 34.75 | 34.70 | 34.75 | 9.1K |
| 10:35 | 34.70 | 34.75 | 34.65 | 34.70 | 71.0K |
| 10:40 | 34.75 | 34.75 | 34.75 | 34.75 | 5.7K |
| 10:45 | 34.75 | 34.75 | 34.70 | 34.70 | 8.5K |
| 10:50 | 34.70 | 34.75 | 34.70 | 34.75 | 6.5K |
| 10:55 | 34.75 | 34.75 | 34.70 | 34.70 | 20.8K |
| 11:00 | 34.65 | 34.70 | 34.65 | 34.70 | 54.2K |
| 11:05 | 34.70 | 34.70 | 34.65 | 34.70 | 15.8K |
| 11:10 | 34.70 | 34.70 | 34.65 | 34.70 | 5.0K |
| 11:20 | 34.70 | 34.70 | 34.70 | 34.70 | 11.8K |
| 11:25 | 34.70 | 34.70 | 34.70 | 34.70 | 0.2K |
| 11:30 | 34.65 | 34.65 | 34.65 | 34.65 | 3.0K |
| 11:35 | 34.70 | 34.70 | 34.70 | 34.70 | 0.5K |
| 11:40 | 34.70 | 34.70 | 34.70 | 34.70 | 23.5K |
| 11:45 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1K |
| 11:50 | 34.65 | 34.70 | 34.65 | 34.70 | 4.3K |
| 11:55 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1K |
| 13:00 | 34.70 | 34.70 | 34.70 | 34.70 | 2.4K |
| 13:05 | 34.70 | 34.70 | 34.65 | 34.70 | 1.4K |
| 13:10 | 34.65 | 34.65 | 34.65 | 34.65 | 0.9K |
| 13:15 | 34.65 | 34.65 | 34.65 | 34.65 | 0.1K |
| 13:20 | 34.65 | 34.70 | 34.65 | 34.65 | 16.5K |
| 13:25 | 34.70 | 34.70 | 34.65 | 34.65 | 1.0K |
| 13:30 | 34.65 | 34.70 | 34.65 | 34.70 | 20.7K |
| 13:35 | 34.70 | 34.70 | 34.65 | 34.70 | 13.5K |
| 13:40 | 34.70 | 34.70 | 34.65 | 34.65 | 6.9K |
| 13:50 | 34.65 | 34.70 | 34.65 | 34.65 | 4.3K |
| 13:55 | 34.70 | 34.70 | 34.65 | 34.65 | 0.9K |
| 14:00 | 34.65 | 34.70 | 34.65 | 34.65 | 4.7K |
| 14:05 | 34.65 | 34.70 | 34.65 | 34.70 | 0.2K |
| 14:10 | 34.65 | 34.70 | 34.65 | 34.70 | 43.6K |
| 14:15 | 34.65 | 34.75 | 34.65 | 34.75 | 32.1K |
| 14:20 | 34.70 | 34.75 | 34.70 | 34.75 | 1.1K |
| 14:25 | 34.75 | 34.75 | 34.70 | 34.75 | 1.4K |
| 14:30 | 34.70 | 34.75 | 34.70 | 34.75 | 1.6K |
| 14:35 | 34.70 | 34.75 | 34.70 | 34.70 | 2.2K |
| 14:40 | 34.70 | 34.75 | 34.70 | 34.75 | 2.2K |
| 14:50 | 34.80 | 34.80 | 34.80 | 34.80 | 210.1K |
| 14:55 | 34.80 | 34.80 | 34.80 | 34.80 | 22.2K |