3,198.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,104.00 | 3,201.00 | 3,089.00 | 3,198.00 | 1.1M |
| 2025-09-25 | 3,194.00 | 3,206.00 | 3,116.00 | 3,121.00 | 0.9M |
| 2025-09-24 | 3,145.00 | 3,248.00 | 3,126.00 | 3,214.00 | 1.5M |
| 2025-09-22 | 3,073.00 | 3,122.00 | 3,066.00 | 3,087.00 | 0.6M |
| 2025-09-19 | 3,112.00 | 3,130.00 | 3,036.00 | 3,036.00 | 1.5M |
| 2025-09-18 | 3,149.00 | 3,164.00 | 3,108.00 | 3,139.00 | 0.6M |
| 2025-09-17 | 3,110.00 | 3,152.00 | 3,103.00 | 3,142.00 | 0.5M |
| 2025-09-16 | 3,110.00 | 3,156.00 | 3,101.00 | 3,127.00 | 0.6M |
| 2025-09-12 | 3,145.00 | 3,171.00 | 3,120.00 | 3,158.00 | 0.6M |
| 2025-09-11 | 3,166.00 | 3,167.00 | 3,100.00 | 3,145.00 | 0.8M |
| 2025-09-10 | 3,197.00 | 3,248.00 | 3,177.00 | 3,177.00 | 0.8M |
| 2025-09-09 | 3,175.00 | 3,231.00 | 3,137.00 | 3,226.00 | 0.8M |
| 2025-09-08 | 3,109.00 | 3,178.00 | 3,084.00 | 3,154.00 | 0.7M |
| 2025-09-05 | 3,114.00 | 3,122.00 | 3,071.00 | 3,094.00 | 0.5M |
| 2025-09-04 | 3,055.00 | 3,116.00 | 3,045.00 | 3,099.00 | 0.5M |
| 2025-09-03 | 3,065.00 | 3,084.00 | 3,055.00 | 3,062.00 | 0.6M |
| 2025-09-02 | 3,121.00 | 3,148.00 | 3,083.00 | 3,085.00 | 0.7M |
| 2025-09-01 | 3,070.00 | 3,121.00 | 3,056.00 | 3,109.00 | 0.6M |
| 2025-08-29 | 3,085.00 | 3,115.00 | 3,072.00 | 3,072.00 | 0.8M |
| 2025-08-28 | 3,111.00 | 3,125.00 | 3,051.00 | 3,071.00 | 0.6M |
| 2025-08-27 | 3,130.00 | 3,143.00 | 3,070.00 | 3,085.00 | 0.6M |
| 2025-08-26 | 3,200.00 | 3,200.00 | 3,125.00 | 3,130.00 | 1.0M |
| 2025-08-25 | 3,285.00 | 3,290.00 | 3,205.00 | 3,205.00 | 0.8M |
| 2025-08-22 | 3,306.00 | 3,325.00 | 3,271.00 | 3,289.00 | 0.5M |
| 2025-08-21 | 3,284.00 | 3,288.00 | 3,234.00 | 3,280.00 | 0.6M |
| 2025-08-20 | 3,355.00 | 3,367.00 | 3,233.00 | 3,281.00 | 1.4M |
| 2025-08-19 | 3,464.00 | 3,485.00 | 3,365.00 | 3,416.00 | 1.0M |
| 2025-08-18 | 3,400.00 | 3,475.00 | 3,376.00 | 3,440.00 | 1.1M |
| 2025-08-15 | 3,379.00 | 3,389.00 | 3,314.00 | 3,342.00 | 1.1M |
| 2025-08-14 | 3,350.00 | 3,393.00 | 3,326.00 | 3,350.00 | 1.1M |
| 2025-08-13 | 3,351.00 | 3,455.00 | 3,335.00 | 3,405.00 | 1.4M |
| 2025-08-12 | 3,280.00 | 3,397.00 | 3,226.00 | 3,375.00 | 2.0M |
| 2025-08-08 | 3,160.00 | 3,349.00 | 3,065.00 | 3,306.00 | 4.8M |
| 2025-08-07 | 3,121.00 | 3,173.00 | 3,109.00 | 3,148.00 | 0.8M |
| 2025-08-06 | 3,090.00 | 3,137.00 | 3,088.00 | 3,132.00 | 0.7M |
| 2025-08-05 | 3,119.00 | 3,120.00 | 3,064.00 | 3,096.00 | 0.4M |
| 2025-08-04 | 3,040.00 | 3,095.00 | 3,033.00 | 3,085.00 | 0.7M |
| 2025-08-01 | 3,100.00 | 3,139.00 | 3,090.00 | 3,139.00 | 0.7M |
| 2025-07-31 | 3,067.00 | 3,121.00 | 3,046.00 | 3,105.00 | 0.8M |
| 2025-07-30 | 3,050.00 | 3,089.00 | 3,033.00 | 3,081.00 | 0.5M |
| 2025-07-29 | 3,020.00 | 3,062.00 | 3,014.00 | 3,060.00 | 0.6M |
| 2025-07-28 | 3,065.00 | 3,090.00 | 3,014.00 | 3,029.00 | 0.7M |
| 2025-07-25 | 3,117.00 | 3,120.00 | 3,048.00 | 3,060.00 | 0.7M |
| 2025-07-24 | 3,138.00 | 3,150.00 | 3,086.00 | 3,093.00 | 0.8M |
| 2025-07-23 | 3,092.00 | 3,115.00 | 3,046.00 | 3,099.00 | 0.8M |
| 2025-07-22 | 3,100.00 | 3,143.00 | 3,076.00 | 3,089.00 | 0.7M |
| 2025-07-18 | 3,151.00 | 3,180.00 | 3,110.00 | 3,121.00 | 0.8M |
| 2025-07-17 | 3,075.00 | 3,175.00 | 3,074.00 | 3,174.00 | 1.1M |
| 2025-07-16 | 3,055.00 | 3,077.00 | 3,021.00 | 3,069.00 | 0.7M |
| 2025-07-15 | 3,076.00 | 3,095.00 | 3,025.00 | 3,059.00 | 0.8M |
| 2025-07-14 | 3,059.00 | 3,083.00 | 3,003.00 | 3,055.00 | 1.0M |
| 2025-07-11 | 3,103.00 | 3,187.00 | 3,083.00 | 3,083.00 | 0.9M |
| 2025-07-10 | 3,200.00 | 3,213.00 | 3,085.00 | 3,102.00 | 1.4M |
| 2025-07-09 | 3,260.00 | 3,295.00 | 3,170.00 | 3,200.00 | 1.1M |
| 2025-07-08 | 3,300.00 | 3,316.00 | 3,238.00 | 3,262.00 | 1.0M |
| 2025-07-07 | 3,298.00 | 3,357.00 | 3,275.00 | 3,313.00 | 0.7M |
| 2025-07-04 | 3,305.00 | 3,338.00 | 3,291.00 | 3,318.00 | 0.8M |
| 2025-07-03 | 3,379.00 | 3,379.00 | 3,290.00 | 3,304.00 | 1.0M |
| 2025-07-02 | 3,422.00 | 3,466.00 | 3,382.00 | 3,383.00 | 1.0M |
| 2025-07-01 | 3,525.00 | 3,623.00 | 3,464.00 | 3,476.00 | 1.7M |
| 2025-06-30 | 3,507.00 | 3,510.00 | 3,441.00 | 3,455.00 | 1.2M |
| 2025-06-27 | 3,527.00 | 3,540.00 | 3,423.00 | 3,468.00 | 3.4M |
| 2025-06-26 | 3,546.00 | 3,581.00 | 3,509.00 | 3,544.00 | 1.2M |
| 2025-06-25 | 3,561.00 | 3,582.00 | 3,526.00 | 3,566.00 | 1.1M |
| 2025-06-24 | 3,604.00 | 3,644.00 | 3,559.00 | 3,561.00 | 1.6M |
| 2025-06-23 | 3,537.00 | 3,672.00 | 3,507.00 | 3,622.00 | 1.8M |
| 2025-06-20 | 3,658.00 | 3,665.00 | 3,559.00 | 3,565.00 | 3.9M |
| 2025-06-19 | 3,248.00 | 3,683.00 | 3,225.00 | 3,665.00 | 8.3M |
| 2025-06-18 | 3,128.00 | 3,190.00 | 3,085.00 | 3,178.00 | 1.5M |
| 2025-06-17 | 3,109.00 | 3,141.00 | 3,099.00 | 3,128.00 | 0.8M |
| 2025-06-16 | 3,065.00 | 3,130.00 | 3,055.00 | 3,110.00 | 1.1M |
| 2025-06-13 | 2,941.50 | 3,049.00 | 2,930.50 | 3,027.00 | 1.2M |
| 2025-06-12 | 2,893.50 | 2,932.00 | 2,893.50 | 2,915.00 | 0.6M |
| 2025-06-11 | 2,950.00 | 2,973.00 | 2,884.00 | 2,884.00 | 0.9M |
| 2025-06-10 | 2,975.00 | 2,983.50 | 2,934.00 | 2,950.00 | 1.2M |
| 2025-06-09 | 2,930.00 | 3,013.00 | 2,913.00 | 2,976.50 | 1.4M |
| 2025-06-06 | 2,867.50 | 2,913.00 | 2,817.00 | 2,884.50 | 1.1M |
| 2025-06-05 | 2,904.50 | 2,912.50 | 2,841.00 | 2,854.50 | 1.1M |
| 2025-06-04 | 2,775.00 | 2,921.50 | 2,757.50 | 2,899.00 | 1.7M |
| 2025-06-03 | 2,751.50 | 2,810.00 | 2,743.00 | 2,747.00 | 1.1M |
| 2025-06-02 | 2,736.50 | 2,759.00 | 2,711.50 | 2,748.50 | 0.8M |
| 2025-05-30 | 2,716.50 | 2,768.00 | 2,692.00 | 2,730.50 | 1.0M |
| 2025-05-29 | 2,730.00 | 2,737.00 | 2,685.00 | 2,722.00 | 1.0M |
| 2025-05-28 | 2,770.00 | 2,788.50 | 2,751.50 | 2,754.00 | 0.6M |
| 2025-05-27 | 2,766.50 | 2,779.50 | 2,746.00 | 2,770.50 | 0.6M |
| 2025-05-26 | 2,800.00 | 2,802.00 | 2,735.50 | 2,764.00 | 0.7M |
| 2025-05-23 | 2,770.00 | 2,789.50 | 2,719.00 | 2,754.00 | 0.9M |
| 2025-05-22 | 2,796.00 | 2,814.00 | 2,762.00 | 2,779.50 | 0.6M |
| 2025-05-21 | 2,876.00 | 2,892.00 | 2,793.50 | 2,797.00 | 0.9M |
| 2025-05-20 | 2,936.00 | 2,962.00 | 2,856.50 | 2,876.00 | 0.9M |
| 2025-05-19 | 2,984.00 | 2,984.50 | 2,925.50 | 2,937.50 | 0.7M |
| 2025-05-16 | 2,905.50 | 3,018.00 | 2,892.00 | 2,982.50 | 1.0M |
| 2025-05-15 | 2,984.00 | 2,992.50 | 2,890.00 | 2,891.00 | 1.4M |
| 2025-05-14 | 3,131.00 | 3,165.00 | 3,027.00 | 3,054.00 | 0.8M |
| 2025-05-13 | 3,096.00 | 3,196.00 | 3,093.00 | 3,141.00 | 1.4M |
| 2025-05-12 | 2,930.50 | 3,236.00 | 2,843.00 | 3,163.00 | 6.4M |
| 2025-05-09 | 2,869.00 | 2,965.00 | 2,850.50 | 2,963.50 | 0.9M |
| 2025-05-08 | 2,894.00 | 2,900.00 | 2,844.50 | 2,869.50 | 0.8M |
| 2025-05-07 | 2,920.00 | 2,935.00 | 2,894.00 | 2,906.50 | 0.8M |
| 2025-05-02 | 2,930.00 | 2,964.50 | 2,923.00 | 2,940.00 | 0.5M |
| 2025-05-01 | 2,942.50 | 2,986.00 | 2,922.50 | 2,939.00 | 0.6M |
| 2025-04-30 | 2,863.00 | 2,997.00 | 2,833.50 | 2,992.50 | 1.2M |
| 2025-04-28 | 2,800.00 | 2,827.50 | 2,797.00 | 2,815.50 | 0.7M |
| 2025-04-25 | 2,778.50 | 2,822.00 | 2,762.00 | 2,788.00 | 0.6M |
| 2025-04-24 | 2,859.00 | 2,870.50 | 2,777.00 | 2,788.00 | 0.5M |
| 2025-04-23 | 2,848.00 | 2,854.00 | 2,814.00 | 2,839.50 | 0.6M |
| 2025-04-22 | 2,791.00 | 2,808.50 | 2,762.00 | 2,808.50 | 0.5M |
| 2025-04-21 | 2,845.00 | 2,863.00 | 2,783.00 | 2,791.00 | 0.4M |
| 2025-04-18 | 2,831.50 | 2,876.00 | 2,823.00 | 2,872.50 | 0.3M |
| 2025-04-17 | 2,795.50 | 2,838.00 | 2,795.50 | 2,835.00 | 0.3M |
| 2025-04-16 | 2,815.00 | 2,846.50 | 2,778.00 | 2,792.50 | 0.4M |
| 2025-04-15 | 2,881.00 | 2,890.00 | 2,805.00 | 2,817.50 | 0.5M |
| 2025-04-14 | 2,859.00 | 2,894.50 | 2,842.50 | 2,842.50 | 0.5M |
| 2025-04-11 | 2,783.00 | 2,855.00 | 2,736.50 | 2,838.50 | 1.0M |
| 2025-04-10 | 2,813.00 | 2,849.50 | 2,745.50 | 2,831.00 | 0.8M |
| 2025-04-09 | 2,636.50 | 2,680.00 | 2,592.00 | 2,646.50 | 0.8M |
| 2025-04-08 | 2,582.00 | 2,719.50 | 2,565.50 | 2,686.50 | 0.7M |
| 2025-04-07 | 2,483.00 | 2,616.00 | 2,450.00 | 2,532.00 | 0.9M |
| 2025-04-04 | 2,788.00 | 2,805.00 | 2,696.00 | 2,731.00 | 0.7M |
| 2025-04-03 | 2,738.50 | 2,861.00 | 2,725.50 | 2,838.00 | 0.9M |
| 2025-04-02 | 2,876.50 | 2,905.50 | 2,820.00 | 2,879.00 | 0.7M |
| 2025-04-01 | 2,926.50 | 2,952.50 | 2,875.00 | 2,882.50 | 0.5M |
| 2025-03-31 | 2,955.00 | 2,956.00 | 2,857.50 | 2,876.50 | 0.8M |
| 2025-03-28 | 3,014.00 | 3,045.00 | 2,950.50 | 2,970.50 | 0.9M |
| 2025-03-27 | 2,972.00 | 3,020.00 | 2,969.00 | 3,014.00 | 1.0M |
| 2025-03-26 | 3,030.00 | 3,030.00 | 2,989.00 | 3,014.00 | 0.5M |
| 2025-03-25 | 2,970.50 | 3,015.00 | 2,970.50 | 2,995.00 | 0.5M |
| 2025-03-24 | 2,980.00 | 3,009.00 | 2,952.50 | 2,985.50 | 0.6M |
| 2025-03-21 | 2,974.50 | 3,034.00 | 2,971.00 | 3,013.00 | 0.8M |
| 2025-03-19 | 2,909.50 | 2,958.00 | 2,906.50 | 2,940.00 | 0.6M |
| 2025-03-18 | 2,950.00 | 2,961.00 | 2,925.00 | 2,959.50 | 0.5M |
| 2025-03-17 | 2,953.50 | 2,969.00 | 2,933.00 | 2,950.00 | 0.5M |
| 2025-03-14 | 2,908.00 | 3,005.00 | 2,908.00 | 2,944.50 | 1.2M |
| 2025-03-13 | 2,922.00 | 2,945.00 | 2,877.00 | 2,889.50 | 0.7M |
| 2025-03-12 | 2,834.50 | 2,932.00 | 2,834.50 | 2,900.50 | 0.8M |
| 2025-03-11 | 2,889.50 | 2,895.00 | 2,764.50 | 2,821.50 | 1.1M |
| 2025-03-10 | 2,913.00 | 2,953.50 | 2,888.00 | 2,922.50 | 0.8M |
| 2025-03-07 | 2,957.00 | 2,986.50 | 2,863.50 | 2,877.00 | 0.9M |
| 2025-03-06 | 2,920.00 | 2,951.50 | 2,901.00 | 2,907.00 | 0.6M |
| 2025-03-05 | 2,900.00 | 2,937.00 | 2,876.00 | 2,915.00 | 0.5M |
| 2025-03-04 | 2,898.50 | 2,913.00 | 2,855.50 | 2,903.00 | 0.5M |
| 2025-03-03 | 2,919.50 | 2,927.50 | 2,876.00 | 2,907.50 | 0.5M |
| 2025-02-28 | 2,929.50 | 2,939.50 | 2,862.50 | 2,886.00 | 0.9M |
| 2025-02-27 | 2,950.00 | 2,993.50 | 2,927.50 | 2,970.00 | 0.7M |
| 2025-02-26 | 2,882.00 | 2,948.00 | 2,875.00 | 2,940.00 | 0.7M |
| 2025-02-25 | 2,835.50 | 2,892.50 | 2,835.50 | 2,881.50 | 0.8M |
| 2025-02-21 | 2,939.00 | 2,944.50 | 2,875.50 | 2,885.50 | 0.8M |
| 2025-02-20 | 2,950.00 | 2,950.50 | 2,887.50 | 2,926.50 | 0.9M |
| 2025-02-19 | 3,046.00 | 3,047.00 | 2,983.00 | 2,983.50 | 0.7M |
| 2025-02-18 | 3,010.00 | 3,081.00 | 2,999.00 | 3,047.00 | 0.9M |
| 2025-02-17 | 3,035.00 | 3,062.00 | 2,980.00 | 2,993.50 | 0.6M |
| 2025-02-14 | 3,061.00 | 3,065.00 | 3,005.00 | 3,035.00 | 0.5M |
| 2025-02-13 | 3,035.00 | 3,064.00 | 3,006.00 | 3,040.00 | 0.9M |
| 2025-02-12 | 2,950.00 | 2,988.50 | 2,924.00 | 2,985.00 | 1.6M |
| 2025-02-10 | 3,005.00 | 3,100.00 | 2,982.50 | 3,012.00 | 2.5M |
| 2025-02-07 | 3,336.00 | 3,361.00 | 3,150.00 | 3,191.00 | 3.5M |
| 2025-02-06 | 3,240.00 | 3,325.00 | 3,238.00 | 3,320.00 | 2.3M |
| 2025-02-05 | 3,145.00 | 3,213.00 | 3,128.00 | 3,205.00 | 1.7M |
| 2025-02-04 | 3,041.00 | 3,091.00 | 3,016.00 | 3,074.00 | 0.9M |
| 2025-02-03 | 2,980.00 | 3,014.00 | 2,936.00 | 2,990.50 | 0.9M |
| 2025-01-31 | 3,000.00 | 3,037.00 | 2,987.50 | 3,015.00 | 0.7M |
| 2025-01-30 | 2,966.00 | 3,043.00 | 2,937.50 | 3,031.00 | 0.9M |
| 2025-01-29 | 2,935.50 | 2,976.50 | 2,925.00 | 2,936.50 | 0.6M |
| 2025-01-28 | 2,876.00 | 2,966.00 | 2,864.50 | 2,931.50 | 0.9M |
| 2025-01-27 | 2,835.00 | 2,903.00 | 2,795.00 | 2,882.50 | 1.0M |
| 2025-01-24 | 2,877.00 | 2,898.50 | 2,830.00 | 2,847.50 | 1.1M |
| 2025-01-23 | 2,811.00 | 2,845.50 | 2,768.50 | 2,830.50 | 1.0M |
| 2025-01-22 | 2,855.00 | 2,863.50 | 2,794.50 | 2,817.50 | 0.7M |
| 2025-01-21 | 2,887.00 | 2,892.00 | 2,829.50 | 2,869.00 | 0.7M |
| 2025-01-20 | 2,839.50 | 2,867.00 | 2,835.00 | 2,858.50 | 0.7M |
| 2025-01-17 | 2,832.00 | 2,843.50 | 2,794.50 | 2,806.50 | 0.7M |
| 2025-01-16 | 2,909.50 | 2,938.00 | 2,861.00 | 2,866.00 | 0.7M |
| 2025-01-15 | 2,864.00 | 2,883.50 | 2,850.00 | 2,877.00 | 0.8M |
| 2025-01-14 | 2,877.50 | 2,892.00 | 2,810.00 | 2,835.50 | 0.8M |
| 2025-01-10 | 2,922.50 | 2,929.00 | 2,872.50 | 2,877.50 | 0.9M |
| 2025-01-09 | 2,979.00 | 2,982.00 | 2,921.50 | 2,927.00 | 0.9M |
| 2025-01-08 | 3,065.00 | 3,098.00 | 2,971.00 | 2,980.00 | 1.5M |
| 2025-01-07 | 3,081.00 | 3,092.00 | 3,054.00 | 3,065.00 | 0.9M |
| 2025-01-06 | 3,151.00 | 3,157.00 | 3,072.00 | 3,081.00 | 1.1M |