Sega Sammy Holdings (6460)

6460
🏛️ Japon →
3,198.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,980.00 1,991.00 1,958.50 1,972.00 0.8M
2023-12-28 1,993.00 1,999.00 1,961.00 1,974.50 0.9M
2023-12-27 1,925.00 1,983.00 1,924.00 1,981.50 1.1M
2023-12-26 1,938.50 1,941.00 1,923.00 1,932.00 0.8M
2023-12-25 1,960.00 1,965.00 1,918.00 1,921.50 0.7M
2023-12-22 1,942.00 1,971.50 1,932.50 1,938.00 1.4M
2023-12-21 1,942.00 1,948.50 1,929.00 1,935.50 0.8M
2023-12-20 1,977.50 1,986.50 1,953.50 1,954.50 1.3M
2023-12-19 1,942.50 1,964.50 1,925.50 1,961.50 1.2M
2023-12-18 1,957.50 1,960.00 1,926.00 1,937.00 1.3M
2023-12-15 1,950.00 1,990.00 1,935.50 1,971.50 1.8M
2023-12-14 1,989.00 2,027.50 1,933.50 1,946.50 3.2M
2023-12-13 2,016.00 2,037.50 2,000.50 2,031.00 1.4M
2023-12-12 2,105.00 2,105.50 2,016.00 2,016.00 2.0M
2023-12-11 2,075.00 2,100.50 2,068.00 2,100.50 1.4M
2023-12-08 2,100.00 2,116.00 2,074.00 2,075.50 1.5M
2023-12-07 2,099.00 2,122.50 2,087.00 2,091.50 1.5M
2023-12-06 2,094.50 2,115.00 2,059.00 2,108.00 1.8M
2023-12-05 2,148.00 2,159.00 2,107.50 2,109.50 1.2M
2023-12-04 2,163.50 2,181.00 2,143.00 2,148.50 1.2M
2023-12-01 2,148.00 2,158.00 2,133.00 2,154.00 1.4M
2023-11-30 2,129.00 2,149.50 2,110.50 2,147.50 1.5M
2023-11-29 2,141.00 2,163.00 2,140.50 2,141.50 1.0M
2023-11-28 2,169.00 2,177.00 2,141.00 2,152.50 1.1M
2023-11-27 2,190.00 2,198.00 2,158.50 2,160.50 1.2M
2023-11-24 2,216.00 2,216.00 2,179.00 2,179.00 0.9M
2023-11-22 2,218.00 2,237.50 2,193.00 2,197.50 1.0M
2023-11-21 2,217.00 2,220.00 2,175.00 2,210.00 1.3M
2023-11-20 2,210.50 2,236.00 2,206.00 2,222.00 1.6M
2023-11-17 2,159.00 2,194.00 2,150.00 2,194.00 1.3M
2023-11-16 2,243.00 2,244.00 2,165.00 2,171.00 1.4M
2023-11-15 2,266.50 2,271.50 2,217.00 2,242.00 1.4M
2023-11-14 2,203.00 2,236.00 2,176.50 2,202.50 1.5M
2023-11-13 2,210.00 2,247.00 2,175.00 2,176.50 1.7M
2023-11-10 2,272.00 2,280.00 2,223.00 2,242.50 1.5M
2023-11-09 2,280.00 2,320.00 2,246.00 2,304.50 2.6M
2023-11-08 2,497.00 2,522.50 2,215.50 2,324.50 5.8M
2023-11-07 2,467.00 2,484.00 2,406.00 2,415.00 1.5M
2023-11-06 2,439.00 2,445.50 2,402.00 2,433.00 1.2M
2023-11-02 2,408.50 2,414.50 2,370.00 2,392.00 1.3M
2023-11-01 2,378.50 2,390.00 2,341.00 2,385.00 1.0M
2023-10-31 2,309.50 2,349.00 2,280.50 2,346.00 1.6M
2023-10-30 2,383.00 2,390.00 2,294.50 2,303.50 3.1M
2023-10-27 2,399.00 2,412.00 2,361.00 2,410.50 0.9M
2023-10-26 2,400.50 2,424.00 2,356.50 2,367.50 1.1M
2023-10-25 2,438.00 2,450.00 2,401.00 2,411.00 1.0M
2023-10-24 2,359.00 2,401.00 2,322.00 2,388.00 0.9M
2023-10-23 2,366.00 2,398.50 2,348.00 2,349.50 1.3M
2023-10-20 2,325.50 2,419.50 2,320.50 2,405.00 2.5M
2023-10-19 2,339.50 2,373.00 2,303.50 2,314.00 1.2M
2023-10-18 2,408.00 2,409.00 2,358.50 2,383.50 1.0M
2023-10-17 2,450.00 2,465.50 2,394.00 2,399.00 1.2M
2023-10-16 2,467.50 2,468.00 2,394.00 2,402.00 1.8M
2023-10-13 2,572.00 2,574.50 2,484.50 2,487.50 2.3M
2023-10-12 2,635.00 2,635.00 2,594.00 2,609.00 1.2M
2023-10-11 2,658.00 2,658.00 2,622.50 2,627.00 0.9M
2023-10-10 2,656.50 2,666.00 2,622.50 2,653.00 1.0M
2023-10-06 2,655.00 2,658.50 2,606.50 2,607.00 1.0M
2023-10-05 2,621.00 2,659.50 2,596.50 2,655.00 1.1M
2023-10-04 2,584.50 2,616.50 2,580.50 2,589.00 1.3M
2023-10-03 2,719.00 2,731.00 2,616.50 2,632.00 1.2M
2023-10-02 2,768.00 2,779.00 2,689.00 2,698.50 1.2M
2023-09-29 2,795.50 2,799.00 2,740.50 2,759.00 2.0M
2023-09-28 2,820.00 2,849.50 2,806.00 2,820.50 0.8M
2023-09-27 2,825.00 2,858.50 2,818.00 2,854.50 1.1M
2023-09-26 2,871.00 2,871.00 2,809.50 2,818.50 1.3M
2023-09-25 2,819.00 2,871.00 2,814.00 2,840.00 1.0M
2023-09-22 2,730.00 2,824.50 2,728.50 2,804.00 1.6M
2023-09-21 2,765.50 2,788.00 2,717.00 2,724.00 1.0M
2023-09-20 2,789.50 2,806.00 2,765.50 2,765.50 1.1M
2023-09-19 2,778.50 2,818.50 2,752.50 2,778.50 1.0M
2023-09-15 2,780.00 2,791.50 2,761.00 2,777.00 1.1M
2023-09-14 2,785.50 2,795.50 2,745.50 2,759.00 0.9M
2023-09-13 2,782.00 2,798.50 2,764.00 2,773.00 1.0M
2023-09-12 2,796.00 2,816.50 2,762.50 2,781.50 1.1M
2023-09-11 2,822.50 2,830.00 2,793.50 2,810.00 0.7M
2023-09-08 2,825.00 2,834.00 2,789.50 2,811.00 1.0M
2023-09-07 2,849.50 2,869.50 2,836.00 2,846.50 0.9M
2023-09-06 2,846.00 2,858.00 2,783.50 2,845.00 1.6M
2023-09-05 2,882.00 2,892.00 2,830.00 2,849.50 1.2M
2023-09-04 2,912.00 2,920.50 2,889.00 2,896.50 0.8M
2023-09-01 2,918.00 2,946.00 2,907.50 2,926.50 1.1M
2023-08-31 2,900.00 2,915.50 2,880.50 2,908.50 1.4M
2023-08-30 2,910.00 2,910.00 2,858.00 2,870.50 2.6M
2023-08-29 2,930.00 2,930.50 2,892.00 2,905.50 0.8M
2023-08-28 2,904.50 2,929.00 2,901.00 2,928.00 0.5M
2023-08-25 2,885.50 2,919.50 2,881.00 2,892.00 0.6M
2023-08-24 2,928.00 2,938.00 2,907.00 2,911.50 0.6M
2023-08-23 2,877.00 2,915.50 2,876.50 2,915.50 0.5M
2023-08-22 2,920.00 2,920.00 2,874.50 2,896.50 0.6M
2023-08-21 2,889.00 2,924.00 2,888.00 2,903.00 0.8M
2023-08-18 2,880.00 2,909.00 2,866.50 2,888.00 1.1M
2023-08-17 2,953.00 2,961.00 2,891.00 2,923.50 1.4M
2023-08-16 2,970.00 2,970.00 2,924.50 2,932.00 1.9M
2023-08-15 2,953.50 3,016.00 2,937.50 2,983.50 1.4M
2023-08-14 3,010.00 3,011.00 2,903.00 2,924.00 1.7M
2023-08-10 3,014.00 3,063.00 2,941.00 2,988.00 2.6M
2023-08-09 2,996.50 3,046.00 2,987.00 3,014.00 1.3M
2023-08-08 2,970.50 3,018.00 2,970.50 2,977.00 1.4M
2023-08-07 2,957.50 2,968.00 2,910.50 2,958.00 2.0M
2023-08-04 3,060.00 3,061.00 2,977.50 2,989.00 1.7M
2023-08-03 3,027.00 3,095.00 2,999.00 3,056.00 2.2M
2023-08-02 3,185.00 3,189.00 2,975.00 3,013.00 4.3M
2023-08-01 3,178.00 3,219.00 3,030.00 3,184.00 5.8M
2023-07-31 3,089.00 3,147.00 3,073.00 3,108.00 2.1M
2023-07-28 3,025.00 3,069.00 2,981.00 3,029.00 1.7M
2023-07-27 3,039.00 3,101.00 3,032.00 3,095.00 0.8M
2023-07-26 3,039.00 3,056.00 3,022.00 3,030.00 0.7M
2023-07-25 3,068.00 3,088.00 3,012.00 3,028.00 1.1M
2023-07-24 3,112.00 3,112.00 3,063.00 3,078.00 0.7M
2023-07-21 3,070.00 3,104.00 3,065.00 3,074.00 0.6M
2023-07-20 3,071.00 3,117.00 3,071.00 3,080.00 0.7M
2023-07-19 3,050.00 3,095.00 3,022.00 3,093.00 0.9M
2023-07-18 3,030.00 3,062.00 3,020.00 3,036.00 0.5M
2023-07-14 3,048.00 3,050.00 2,982.00 3,018.00 0.8M
2023-07-13 3,041.00 3,052.00 3,003.00 3,029.00 0.7M
2023-07-12 3,018.00 3,058.00 3,015.00 3,036.00 1.0M
2023-07-11 3,008.00 3,009.00 2,974.50 2,989.00 0.6M
2023-07-10 3,011.00 3,022.00 2,959.00 2,985.50 0.9M
2023-07-07 2,983.00 3,041.00 2,972.00 3,009.00 1.0M
2023-07-06 3,080.00 3,099.00 3,026.00 3,036.00 0.8M
2023-07-05 3,097.00 3,113.00 3,075.00 3,101.00 0.9M
2023-07-04 3,099.00 3,110.00 3,077.00 3,105.00 1.0M
2023-07-03 3,088.00 3,124.00 3,083.00 3,120.00 1.0M
2023-06-30 3,050.00 3,080.00 3,035.00 3,072.00 1.0M
2023-06-29 3,101.00 3,117.00 3,045.00 3,061.00 1.1M
2023-06-28 3,042.00 3,103.00 3,033.00 3,084.00 1.5M
2023-06-27 2,971.00 3,015.00 2,964.00 3,013.00 1.2M
2023-06-26 2,989.50 3,023.00 2,962.00 3,001.00 1.1M
2023-06-23 3,049.00 3,069.00 2,974.50 2,992.50 1.3M
2023-06-22 3,018.00 3,059.00 3,011.00 3,025.00 1.2M
2023-06-21 2,922.50 3,010.00 2,918.00 3,005.00 1.6M
2023-06-20 2,968.50 2,993.00 2,960.00 2,969.00 0.9M
2023-06-19 2,983.00 3,037.00 2,964.00 2,992.00 1.7M
2023-06-16 2,955.50 2,974.50 2,940.50 2,957.00 1.8M
2023-06-15 2,878.00 2,941.00 2,870.50 2,926.00 1.4M
2023-06-14 2,900.00 2,911.00 2,865.00 2,886.50 0.9M
2023-06-13 2,927.00 2,935.00 2,883.50 2,890.00 1.3M
2023-06-12 2,922.00 2,928.00 2,882.00 2,894.50 1.1M
2023-06-09 2,856.50 2,931.00 2,841.50 2,922.00 1.9M
2023-06-08 2,810.00 2,858.50 2,783.00 2,806.50 1.5M
2023-06-07 2,873.00 2,903.50 2,834.50 2,843.50 1.6M
2023-06-06 2,823.00 2,872.00 2,814.00 2,871.50 1.4M
2023-06-05 2,829.00 2,836.50 2,802.00 2,816.50 1.1M
2023-06-02 2,747.00 2,793.00 2,739.00 2,779.00 1.0M
2023-06-01 2,698.00 2,742.00 2,682.00 2,733.00 1.1M
2023-05-31 2,689.00 2,722.00 2,676.00 2,711.00 1.0M
2023-05-30 2,690.00 2,714.00 2,668.00 2,704.00 0.9M
2023-05-29 2,760.00 2,762.00 2,692.00 2,700.00 0.9M
2023-05-26 2,735.00 2,753.00 2,711.00 2,729.00 0.7M
2023-05-25 2,733.00 2,765.00 2,722.00 2,735.00 0.7M
2023-05-24 2,765.00 2,789.00 2,728.00 2,753.00 1.4M
2023-05-23 2,803.00 2,823.00 2,773.00 2,783.00 1.4M
2023-05-22 2,756.00 2,781.00 2,743.00 2,770.00 1.8M
2023-05-19 2,797.00 2,805.00 2,750.00 2,764.00 2.1M
2023-05-18 2,842.00 2,844.00 2,785.00 2,811.00 2.4M
2023-05-17 2,826.00 2,858.00 2,817.00 2,849.00 1.3M
2023-05-16 2,779.00 2,837.00 2,774.00 2,837.00 1.5M
2023-05-15 2,758.00 2,776.00 2,724.00 2,758.00 1.4M
2023-05-12 2,746.00 2,792.00 2,738.00 2,756.00 2.0M
2023-05-11 2,706.00 2,763.00 2,706.00 2,763.00 1.4M
2023-05-10 2,746.00 2,751.00 2,683.00 2,700.00 1.4M
2023-05-09 2,746.00 2,753.00 2,720.00 2,737.00 1.6M
2023-05-08 2,700.00 2,723.00 2,691.00 2,713.00 2.0M
2023-05-02 2,635.00 2,664.00 2,624.00 2,663.00 2.0M
2023-05-01 2,549.00 2,674.00 2,546.00 2,650.00 4.9M
2023-04-28 2,598.00 2,600.00 2,457.00 2,536.00 6.3M
2023-04-27 2,520.00 2,564.00 2,514.00 2,559.00 1.6M
2023-04-26 2,520.00 2,538.00 2,481.00 2,523.00 1.6M
2023-04-25 2,548.00 2,559.00 2,521.00 2,538.00 1.2M
2023-04-24 2,544.00 2,554.00 2,502.00 2,538.00 1.3M
2023-04-21 2,535.00 2,553.00 2,514.00 2,533.00 1.4M
2023-04-20 2,521.00 2,524.00 2,492.00 2,520.00 1.6M
2023-04-19 2,500.00 2,549.00 2,482.00 2,546.00 3.0M
2023-04-18 2,552.00 2,552.00 2,425.00 2,481.00 5.7M
2023-04-17 2,573.00 2,602.00 2,500.00 2,552.00 4.7M
2023-04-14 2,635.00 2,673.00 2,615.00 2,663.00 2.0M
2023-04-13 2,610.00 2,628.00 2,589.00 2,615.00 1.3M
2023-04-12 2,572.00 2,604.00 2,563.00 2,597.00 1.2M
2023-04-11 2,596.00 2,603.00 2,546.00 2,548.00 1.5M
2023-04-10 2,528.00 2,615.00 2,528.00 2,586.00 2.2M
2023-04-07 2,495.00 2,517.00 2,450.00 2,507.00 1.3M
2023-04-06 2,475.00 2,503.00 2,462.00 2,475.00 1.7M
2023-04-05 2,466.00 2,494.00 2,442.00 2,465.00 1.6M
2023-04-04 2,543.00 2,560.00 2,456.00 2,497.00 2.3M
2023-04-03 2,526.00 2,578.00 2,499.00 2,541.00 1.7M
2023-03-31 2,518.00 2,547.00 2,488.00 2,513.00 1.5M
2023-03-30 2,499.00 2,511.00 2,451.00 2,490.00 0.8M
2023-03-29 2,424.00 2,494.00 2,400.00 2,484.00 1.2M
2023-03-28 2,434.00 2,444.00 2,397.00 2,408.00 1.1M
2023-03-27 2,464.00 2,485.00 2,432.00 2,434.00 1.5M
2023-03-24 2,403.00 2,434.00 2,395.00 2,414.00 0.9M
2023-03-23 2,374.00 2,401.00 2,364.00 2,399.00 0.9M
2023-03-22 2,399.00 2,409.00 2,382.00 2,386.00 1.0M
2023-03-20 2,381.00 2,403.00 2,372.00 2,377.00 1.2M
2023-03-17 2,403.00 2,423.00 2,370.00 2,376.00 1.8M
2023-03-16 2,376.00 2,436.00 2,375.00 2,395.00 1.4M
2023-03-15 2,450.00 2,454.00 2,418.00 2,423.00 0.9M
2023-03-14 2,431.00 2,435.00 2,394.00 2,402.00 1.4M
2023-03-13 2,466.00 2,475.00 2,416.00 2,433.00 1.7M
2023-03-10 2,437.00 2,471.00 2,428.00 2,455.00 1.5M
2023-03-09 2,461.00 2,489.00 2,450.00 2,479.00 1.1M
2023-03-08 2,474.00 2,479.00 2,446.00 2,462.00 0.8M
2023-03-07 2,432.00 2,441.00 2,421.00 2,434.00 1.0M
2023-03-06 2,444.00 2,485.00 2,439.00 2,454.00 1.4M
2023-03-03 2,411.00 2,440.00 2,405.00 2,430.00 1.3M
2023-03-02 2,390.00 2,409.00 2,372.00 2,389.00 0.8M
2023-03-01 2,340.00 2,386.00 2,334.00 2,379.00 1.0M
2023-02-28 2,314.00 2,350.00 2,307.00 2,328.00 1.1M
2023-02-27 2,331.00 2,350.00 2,325.00 2,331.00 0.6M
2023-02-24 2,328.00 2,357.00 2,305.00 2,357.00 0.8M
2023-02-22 2,323.00 2,336.00 2,298.00 2,328.00 1.1M
2023-02-21 2,348.00 2,369.00 2,332.00 2,342.00 1.0M
2023-02-20 2,384.00 2,388.00 2,343.00 2,348.00 1.2M
2023-02-17 2,330.00 2,412.00 2,330.00 2,396.00 1.7M
2023-02-16 2,326.00 2,365.00 2,297.00 2,349.00 1.3M
2023-02-15 2,357.00 2,361.00 2,314.00 2,331.00 1.4M
2023-02-14 2,277.00 2,333.00 2,270.00 2,315.00 1.6M
2023-02-13 2,252.00 2,272.00 2,206.00 2,247.00 1.6M
2023-02-10 2,213.00 2,318.00 2,193.00 2,280.00 5.2M
2023-02-09 1,986.00 2,220.00 1,932.00 2,202.00 7.1M
2023-02-08 2,000.00 2,028.00 1,985.00 1,998.00 1.3M
2023-02-07 1,985.00 2,018.00 1,983.00 2,009.00 0.7M
2023-02-06 2,023.00 2,035.00 1,996.00 2,003.00 0.8M
2023-02-03 2,031.00 2,032.00 2,006.00 2,021.00 0.7M
2023-02-02 2,040.00 2,062.00 2,033.00 2,038.00 0.4M
2023-02-01 2,053.00 2,071.00 2,036.00 2,046.00 0.7M
2023-01-31 2,066.00 2,074.00 2,035.00 2,051.00 0.7M
2023-01-30 2,037.00 2,056.00 2,021.00 2,051.00 0.8M
2023-01-27 2,030.00 2,046.00 2,013.00 2,040.00 0.7M
2023-01-26 2,029.00 2,044.00 2,011.00 2,039.00 0.5M
2023-01-25 1,988.00 2,040.00 1,987.00 2,029.00 0.9M
2023-01-24 1,993.00 2,002.00 1,967.00 1,979.00 1.1M
2023-01-23 2,024.00 2,041.00 1,993.00 1,997.00 1.1M
2023-01-20 1,982.00 1,996.00 1,972.00 1,992.00 0.6M
2023-01-19 1,932.00 1,996.00 1,911.00 1,982.00 0.9M
2023-01-18 1,936.00 1,945.00 1,905.00 1,934.00 0.9M
2023-01-17 1,911.00 1,947.00 1,903.00 1,922.00 1.0M
2023-01-16 1,890.00 1,920.00 1,881.00 1,891.00 0.7M
2023-01-13 1,919.00 1,950.00 1,911.00 1,913.00 0.8M
2023-01-12 1,948.00 1,959.00 1,914.00 1,915.00 0.8M
2023-01-11 1,918.00 1,958.00 1,914.00 1,933.00 0.7M
2023-01-10 1,952.00 1,976.00 1,925.00 1,928.00 1.0M
2023-01-06 1,942.00 1,947.00 1,917.00 1,926.00 0.9M
2023-01-05 1,979.00 1,998.00 1,928.00 1,956.00 1.2M
2023-01-04 1,995.00 2,020.00 1,989.00 2,000.00 0.8M