3,198.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,108.00 | 3,130.00 | 3,107.00 | 3,123.00 | 55.1K |
| 09:05 | 3,121.00 | 3,123.00 | 3,117.00 | 3,120.00 | 9.0K |
| 09:10 | 3,121.00 | 3,121.00 | 3,115.00 | 3,120.00 | 7.0K |
| 09:15 | 3,117.00 | 3,117.00 | 3,110.00 | 3,113.00 | 14.8K |
| 09:20 | 3,113.00 | 3,120.00 | 3,112.00 | 3,117.00 | 8.8K |
| 09:25 | 3,118.00 | 3,121.00 | 3,117.00 | 3,121.00 | 7.4K |
| 09:30 | 3,120.00 | 3,120.00 | 3,113.00 | 3,113.00 | 4.9K |
| 09:35 | 3,113.00 | 3,114.00 | 3,109.00 | 3,111.00 | 13.1K |
| 09:40 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 9.0K |
| 09:45 | 3,110.00 | 3,112.00 | 3,109.00 | 3,110.00 | 10.4K |
| 09:50 | 3,108.00 | 3,108.00 | 3,105.00 | 3,106.00 | 10.5K |
| 09:55 | 3,105.00 | 3,107.00 | 3,105.00 | 3,107.00 | 4.7K |
| 10:00 | 3,106.00 | 3,106.00 | 3,100.00 | 3,102.00 | 13.6K |
| 10:05 | 3,100.00 | 3,104.00 | 3,100.00 | 3,103.00 | 4.5K |
| 10:10 | 3,103.00 | 3,110.00 | 3,103.00 | 3,110.00 | 6.1K |
| 10:15 | 3,109.00 | 3,110.00 | 3,107.00 | 3,108.00 | 3.7K |
| 10:20 | 3,108.00 | 3,108.00 | 3,101.00 | 3,101.00 | 4.8K |
| 10:25 | 3,101.00 | 3,102.00 | 3,095.00 | 3,100.00 | 18.9K |
| 10:30 | 3,100.00 | 3,102.00 | 3,096.00 | 3,096.00 | 5.6K |
| 10:35 | 3,097.00 | 3,101.00 | 3,086.00 | 3,087.00 | 19.9K |
| 10:40 | 3,086.00 | 3,091.00 | 3,082.00 | 3,091.00 | 12.8K |
| 10:45 | 3,090.00 | 3,105.00 | 3,089.00 | 3,105.00 | 24.9K |
| 10:50 | 3,105.00 | 3,106.00 | 3,103.00 | 3,103.00 | 4.6K |
| 10:55 | 3,104.00 | 3,104.00 | 3,098.00 | 3,098.00 | 4.1K |
| 11:00 | 3,098.00 | 3,102.00 | 3,093.00 | 3,094.00 | 10.6K |
| 11:05 | 3,093.00 | 3,095.00 | 3,092.00 | 3,095.00 | 19.1K |
| 11:10 | 3,094.00 | 3,099.00 | 3,093.00 | 3,097.00 | 4.3K |
| 11:15 | 3,098.00 | 3,101.00 | 3,098.00 | 3,098.00 | 6.6K |
| 11:20 | 3,099.00 | 3,099.00 | 3,096.00 | 3,098.00 | 5.2K |
| 11:25 | 3,097.00 | 3,103.00 | 3,097.00 | 3,103.00 | 5.3K |
| 11:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3.7K |
| 12:30 | 3,104.00 | 3,109.00 | 3,098.00 | 3,098.00 | 22.7K |
| 12:35 | 3,099.00 | 3,101.00 | 3,097.00 | 3,097.00 | 5.0K |
| 12:40 | 3,096.00 | 3,096.00 | 3,085.00 | 3,087.00 | 22.3K |
| 12:45 | 3,089.00 | 3,091.00 | 3,084.00 | 3,089.00 | 14.1K |
| 12:50 | 3,087.00 | 3,090.00 | 3,083.00 | 3,083.00 | 8.1K |
| 12:55 | 3,083.00 | 3,083.00 | 3,072.00 | 3,075.00 | 17.6K |
| 13:00 | 3,075.00 | 3,077.00 | 3,062.00 | 3,064.00 | 18.3K |
| 13:05 | 3,062.00 | 3,064.00 | 3,053.00 | 3,053.00 | 23.9K |
| 13:10 | 3,052.00 | 3,053.00 | 3,044.00 | 3,050.00 | 24.1K |
| 13:15 | 3,050.00 | 3,057.00 | 3,040.00 | 3,041.00 | 26.1K |
| 13:20 | 3,040.00 | 3,046.00 | 3,040.00 | 3,042.00 | 9.0K |
| 13:25 | 3,042.00 | 3,052.00 | 3,039.00 | 3,050.00 | 9.1K |
| 13:30 | 3,050.00 | 3,058.00 | 3,050.00 | 3,058.00 | 8.9K |
| 13:35 | 3,056.00 | 3,056.00 | 3,045.00 | 3,046.00 | 13.4K |
| 13:40 | 3,045.00 | 3,051.00 | 3,045.00 | 3,046.00 | 5.8K |
| 13:45 | 3,046.00 | 3,050.00 | 3,044.00 | 3,049.00 | 8.9K |
| 13:50 | 3,049.00 | 3,051.00 | 3,048.00 | 3,049.00 | 7.5K |
| 13:55 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 9.8K |
| 14:00 | 3,055.00 | 3,057.00 | 3,054.00 | 3,054.00 | 11.7K |
| 14:05 | 3,055.00 | 3,058.00 | 3,055.00 | 3,056.00 | 6.6K |
| 14:10 | 3,056.00 | 3,061.00 | 3,056.00 | 3,056.00 | 8.0K |
| 14:15 | 3,055.00 | 3,056.00 | 3,052.00 | 3,056.00 | 4.7K |
| 14:20 | 3,055.00 | 3,056.00 | 3,053.00 | 3,053.00 | 3.2K |
| 14:25 | 3,056.00 | 3,056.00 | 3,052.00 | 3,052.00 | 7.2K |
| 14:30 | 3,052.00 | 3,056.00 | 3,051.00 | 3,052.00 | 6.3K |
| 14:35 | 3,051.00 | 3,052.00 | 3,049.00 | 3,052.00 | 13.1K |
| 14:40 | 3,052.00 | 3,052.00 | 3,043.00 | 3,043.00 | 12.1K |
| 14:45 | 3,044.00 | 3,044.00 | 3,036.00 | 3,038.00 | 23.7K |
| 14:50 | 3,038.00 | 3,042.00 | 3,038.00 | 3,041.00 | 10.6K |
| 14:55 | 3,043.00 | 3,045.00 | 3,042.00 | 3,043.00 | 8.5K |
| 15:00 | 3,042.00 | 3,046.00 | 3,040.00 | 3,043.00 | 9.3K |
| 15:05 | 3,042.00 | 3,042.00 | 3,038.00 | 3,039.00 | 10.5K |
| 15:10 | 3,039.00 | 3,042.00 | 3,038.00 | 3,042.00 | 8.1K |
| 15:15 | 3,041.00 | 3,043.00 | 3,038.00 | 3,042.00 | 12.5K |
| 15:20 | 3,042.00 | 3,046.00 | 3,040.00 | 3,041.00 | 12.6K |
| 15:30 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 706.3K |