900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-09-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-12 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-29 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-08-22 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-08-15 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-25 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-18 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-07-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-04 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-27 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 0.0M |
| 2025-06-20 | 900.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-06-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-06 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 0.0M |
| 2025-05-30 | 900.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-05-23 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-05-16 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-09 | 900.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-04-25 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-04-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-04 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-03-28 | 900.00 | 1,100.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-03-21 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-03-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-28 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-02-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-14 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-02-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-24 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-01-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |