SDIC Power Holdings Co Ltd (600886)

600886
🏛️ Chine →
13.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.08 13.10 13.05 13.06 1,180.4K
09:35 13.05 13.05 13.00 13.05 1,049.3K
09:40 13.03 13.07 13.02 13.07 749.8K
09:45 13.07 13.08 13.06 13.06 459.9K
09:50 13.07 13.09 13.06 13.08 455.6K
09:55 13.07 13.10 13.07 13.09 694.1K
10:00 13.09 13.11 13.08 13.11 801.8K
10:05 13.11 13.11 13.05 13.06 1,180.9K
10:10 13.06 13.09 13.05 13.07 343.5K
10:15 13.07 13.08 13.05 13.07 508.5K
10:20 13.06 13.08 13.06 13.07 338.7K
10:25 13.07 13.08 13.06 13.07 267.2K
10:30 13.07 13.09 13.06 13.09 211.8K
10:35 13.09 13.11 13.08 13.10 407.4K
10:40 13.11 13.12 13.10 13.10 618.6K
10:45 13.10 13.11 13.09 13.10 190.1K
10:50 13.10 13.10 13.09 13.10 138.9K
10:55 13.10 13.10 13.07 13.07 205.6K
11:00 13.08 13.09 13.07 13.08 185.2K
11:05 13.08 13.10 13.07 13.08 263.1K
11:10 13.09 13.09 13.07 13.09 196.8K
11:15 13.09 13.09 13.07 13.09 229.8K
11:20 13.10 13.10 13.07 13.10 285.7K
11:25 13.10 13.11 13.09 13.09 479.3K
13:00 13.10 13.11 13.09 13.10 417.8K
13:05 13.10 13.11 13.08 13.08 336.0K
13:10 13.08 13.10 13.07 13.09 418.2K
13:15 13.09 13.09 13.08 13.09 149.9K
13:20 13.09 13.10 13.08 13.09 256.6K
13:25 13.09 13.09 13.07 13.08 266.8K
13:30 13.07 13.09 13.07 13.09 258.7K
13:35 13.09 13.12 13.08 13.12 721.6K
13:40 13.12 13.16 13.11 13.14 1,511.2K
13:45 13.14 13.15 13.13 13.15 774.9K
13:50 13.14 13.15 13.13 13.14 519.9K
13:55 13.15 13.16 13.14 13.15 675.1K
14:00 13.15 13.17 13.14 13.15 860.3K
14:05 13.17 13.17 13.15 13.16 419.6K
14:10 13.16 13.17 13.15 13.15 258.4K
14:15 13.16 13.16 13.13 13.15 348.3K
14:20 13.14 13.16 13.14 13.15 259.3K
14:25 13.15 13.15 13.13 13.13 384.4K
14:30 13.14 13.14 13.13 13.14 239.9K
14:35 13.14 13.14 13.13 13.13 306.6K
14:40 13.14 13.14 13.13 13.13 382.5K
14:45 13.13 13.14 13.13 13.14 246.5K
14:50 13.14 13.15 13.13 13.15 619.6K
14:55 13.14 13.15 13.13 13.14 131.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 13.16 13.17 13.01 13.10 28.8M
2025-09-26 13.08 13.17 13.00 13.14 22.5M
2025-09-25 13.18 13.18 13.01 13.04 25.6M
2025-09-24 13.15 13.26 13.12 13.18 17.4M
2025-09-23 13.04 13.23 13.01 13.18 31.1M
2025-09-22 13.28 13.29 13.00 13.06 33.4M
2025-09-19 13.29 13.36 13.16 13.28 29.1M
2025-09-18 13.52 13.54 13.23 13.29 35.9M
2025-09-17 13.52 13.58 13.45 13.51 30.1M
2025-09-16 13.77 13.80 13.46 13.52 53.7M
2025-09-15 13.90 13.94 13.69 13.75 40.4M
2025-09-12 14.17 14.20 13.87 13.90 61.3M
2025-09-11 14.15 14.20 14.08 14.17 18.9M
2025-09-10 14.21 14.21 14.11 14.15 11.5M
2025-09-09 14.24 14.28 14.15 14.17 18.1M
2025-09-08 14.17 14.43 14.16 14.23 34.3M
2025-09-05 14.28 14.30 14.10 14.21 20.5M
2025-09-04 14.30 14.32 14.05 14.27 21.8M
2025-09-03 14.45 14.48 14.21 14.31 20.2M
2025-09-02 14.16 14.50 14.13 14.45 39.3M
2025-09-01 14.33 14.40 14.12 14.16 45.1M
2025-08-29 14.55 14.78 14.31 14.33 53.9M
2025-08-28 14.60 14.68 14.41 14.55 21.0M
2025-08-27 14.82 14.87 14.58 14.59 27.4M
2025-08-26 14.86 14.90 14.78 14.82 17.0M
2025-08-25 14.76 14.89 14.73 14.88 23.7M
2025-08-22 14.82 14.84 14.66 14.74 20.4M
2025-08-21 14.63 14.85 14.61 14.81 21.8M
2025-08-20 14.63 14.68 14.55 14.62 18.0M
2025-08-19 14.62 14.75 14.62 14.63 17.9M
2025-08-18 14.65 14.71 14.58 14.62 25.0M
2025-08-15 14.75 14.75 14.62 14.70 20.3M
2025-08-14 14.76 14.88 14.75 14.76 17.9M
2025-08-13 14.91 14.96 14.72 14.79 29.4M
2025-08-12 14.91 14.99 14.89 14.91 11.2M
2025-08-11 15.14 15.18 14.85 14.92 20.7M
2025-08-08 15.09 15.30 15.04 15.14 12.5M
2025-08-07 15.55 15.65 15.48 15.56 13.8M
2025-08-06 15.61 15.67 15.53 15.58 14.5M
2025-08-05 15.52 15.65 15.42 15.61 19.0M
2025-08-04 15.59 15.77 15.41 15.52 21.0M
2025-08-01 15.69 15.75 15.53 15.59 22.5M
2025-07-31 15.90 15.95 15.61 15.75 27.6M
2025-07-30 15.88 16.10 15.80 15.90 39.8M
2025-07-29 15.53 15.94 15.53 15.80 60.5M
2025-07-28 15.34 15.60 15.28 15.58 51.5M
2025-07-25 15.14 15.60 15.11 15.42 58.7M
2025-07-24 15.30 15.30 15.02 15.24 59.3M
2025-07-23 15.59 15.62 15.27 15.35 71.5M
2025-07-22 15.20 15.64 15.13 15.59 74.8M
2025-07-21 14.95 15.19 14.90 15.19 60.5M
2025-07-18 14.72 14.84 14.70 14.83 18.7M
2025-07-17 14.72 14.75 14.67 14.73 13.2M
2025-07-16 14.73 14.76 14.67 14.72 16.1M
2025-07-15 14.84 14.88 14.69 14.73 23.8M
2025-07-14 14.77 14.95 14.77 14.84 22.9M
2025-07-11 14.82 14.93 14.71 14.71 27.7M
2025-07-10 14.92 14.95 14.78 14.81 22.4M
2025-07-09 14.95 15.05 14.88 14.88 22.2M
2025-07-08 15.11 15.11 14.90 14.96 22.9M
2025-07-07 15.07 15.12 14.91 15.09 20.0M
2025-07-04 14.93 15.06 14.93 15.00 14.1M
2025-07-03 14.99 15.08 14.88 14.91 13.7M
2025-07-02 15.01 15.09 14.96 14.98 14.5M
2025-07-01 14.77 15.08 14.75 15.01 30.8M
2025-06-30 14.70 14.80 14.67 14.74 13.7M
2025-06-27 14.83 14.83 14.66 14.70 23.5M
2025-06-26 14.80 14.91 14.80 14.81 18.5M
2025-06-25 14.70 14.88 14.64 14.86 26.0M
2025-06-24 14.72 14.74 14.64 14.70 21.9M
2025-06-23 14.80 14.81 14.64 14.71 19.4M
2025-06-20 14.85 14.97 14.80 14.81 12.8M
2025-06-19 15.04 15.09 14.82 14.89 19.0M
2025-06-18 14.93 15.10 14.93 15.04 16.9M
2025-06-17 14.93 14.99 14.77 14.95 23.2M
2025-06-16 15.09 15.11 14.87 14.93 26.5M
2025-06-13 15.01 15.15 15.01 15.11 24.4M
2025-06-12 15.09 15.10 14.96 15.04 16.9M
2025-06-11 15.04 15.11 14.99 15.07 15.4M
2025-06-10 15.10 15.22 15.01 15.04 21.4M
2025-06-09 15.13 15.19 15.05 15.15 19.4M
2025-06-06 15.08 15.23 15.05 15.13 19.2M
2025-06-05 15.23 15.28 15.04 15.08 27.9M
2025-06-04 15.42 15.45 15.15 15.18 32.2M
2025-06-03 15.63 15.71 15.27 15.42 33.8M
2025-05-30 15.73 15.95 15.64 15.66 22.8M
2025-05-29 15.85 15.86 15.63 15.73 27.7M
2025-05-28 15.92 15.99 15.78 15.87 16.0M
2025-05-27 15.97 16.15 15.92 15.96 18.1M
2025-05-26 15.85 16.01 15.78 15.97 18.2M
2025-05-23 15.84 16.05 15.81 15.86 25.1M
2025-05-22 15.90 15.99 15.81 15.87 25.0M
2025-05-21 15.89 16.09 15.84 15.91 37.8M
2025-05-20 15.48 15.99 15.48 15.90 45.2M
2025-05-19 15.39 15.68 15.39 15.48 21.8M
2025-05-16 15.45 15.54 15.32 15.44 19.2M
2025-05-15 15.12 15.50 15.12 15.48 36.4M
2025-05-14 15.17 15.20 15.01 15.18 22.6M
2025-05-13 15.18 15.23 15.04 15.17 20.7M
2025-05-12 15.22 15.26 15.08 15.17 23.4M
2025-05-09 15.11 15.33 15.11 15.30 29.6M
2025-05-08 15.10 15.18 15.07 15.15 21.2M
2025-05-07 15.00 15.17 14.84 15.17 37.0M
2025-05-06 15.02 15.02 14.81 14.91 38.3M
2025-04-30 15.06 15.15 14.85 15.06 49.1M
2025-04-29 15.33 15.33 15.11 15.21 34.9M
2025-04-28 14.95 15.45 14.94 15.33 58.0M
2025-04-25 14.80 14.98 14.76 14.96 35.3M
2025-04-24 14.55 14.85 14.52 14.81 38.8M
2025-04-23 14.60 14.67 14.49 14.58 24.7M
2025-04-22 14.61 14.83 14.55 14.67 32.6M
2025-04-21 14.46 14.65 14.41 14.58 39.7M
2025-04-18 14.79 14.79 14.65 14.69 26.1M
2025-04-17 14.87 14.96 14.71 14.83 30.9M
2025-04-16 14.78 14.91 14.63 14.91 39.7M
2025-04-15 14.70 14.89 14.57 14.75 32.7M
2025-04-14 14.41 14.78 14.37 14.70 51.8M
2025-04-11 14.64 14.65 14.31 14.52 49.8M
2025-04-10 14.57 14.67 14.40 14.67 48.0M
2025-04-09 14.33 14.59 14.12 14.58 58.1M
2025-04-08 14.30 14.45 14.16 14.45 64.7M
2025-04-07 14.37 14.78 13.90 14.39 94.2M
2025-04-03 14.51 14.91 14.42 14.86 49.1M
2025-04-02 14.71 14.72 14.55 14.61 28.0M
2025-04-01 14.43 14.73 14.36 14.71 43.6M
2025-03-31 14.32 14.59 14.31 14.43 44.3M
2025-03-28 14.21 14.34 14.20 14.30 27.9M
2025-03-27 14.49 14.52 14.20 14.22 45.6M
2025-03-26 14.60 14.60 14.41 14.46 36.4M
2025-03-25 14.36 14.62 14.22 14.60 53.5M
2025-03-24 14.40 14.48 14.26 14.33 36.9M
2025-03-21 14.20 14.46 14.20 14.41 60.1M
2025-03-20 14.31 14.48 14.20 14.23 40.9M
2025-03-19 13.88 14.40 13.84 14.33 96.1M
2025-03-18 13.98 13.98 13.83 13.87 41.4M
2025-03-17 14.06 14.16 13.96 13.98 50.0M
2025-03-14 14.00 14.12 13.95 14.04 44.7M
2025-03-13 13.94 14.13 13.87 13.98 47.7M
2025-03-12 13.80 14.02 13.72 13.93 52.0M
2025-03-11 13.93 13.98 13.73 13.77 50.9M
2025-03-10 13.85 14.09 13.79 13.94 47.1M
2025-03-07 14.01 14.02 13.77 13.92 56.2M
2025-03-06 14.17 14.18 13.99 14.01 47.2M
2025-03-05 14.06 14.20 14.00 14.16 20.4M
2025-03-04 14.05 14.10 13.98 14.06 23.7M
2025-03-03 14.32 14.38 14.02 14.04 35.9M
2025-02-28 14.11 14.39 14.09 14.25 41.2M
2025-02-27 14.20 14.23 14.04 14.11 27.5M
2025-02-26 14.10 14.22 14.07 14.19 26.3M
2025-02-25 14.27 14.42 14.06 14.10 31.2M
2025-02-24 14.44 14.63 14.20 14.24 38.9M
2025-02-21 14.68 14.72 14.41 14.52 38.0M
2025-02-20 14.43 14.73 14.37 14.66 35.2M
2025-02-19 14.43 14.51 14.33 14.48 26.1M
2025-02-18 14.50 14.72 14.44 14.48 42.7M
2025-02-17 14.18 14.53 13.99 14.52 64.8M
2025-02-14 14.03 14.18 13.98 14.18 34.1M
2025-02-13 14.01 14.22 14.00 14.02 40.2M
2025-02-12 14.14 14.15 13.93 14.02 42.0M
2025-02-11 14.17 14.23 14.06 14.12 33.1M
2025-02-10 14.25 14.29 14.10 14.16 38.3M
2025-02-07 14.27 14.36 14.13 14.25 27.7M
2025-02-06 14.21 14.26 14.14 14.24 23.4M
2025-02-05 14.44 14.49 14.17 14.21 21.4M
2025-01-27 14.22 14.49 14.18 14.41 30.6M
2025-01-24 14.50 14.53 14.13 14.19 48.5M
2025-01-23 14.65 14.80 14.45 14.50 27.2M
2025-01-22 14.52 14.67 14.42 14.57 22.3M
2025-01-21 14.70 14.74 14.38 14.53 32.5M
2025-01-20 14.82 14.90 14.67 14.70 23.9M
2025-01-17 14.93 14.93 14.70 14.80 32.1M
2025-01-16 15.10 15.18 14.90 14.97 17.3M
2025-01-15 14.99 15.39 14.95 15.08 25.2M
2025-01-14 14.84 15.08 14.81 15.03 25.8M
2025-01-13 15.16 15.26 14.75 14.84 39.8M
2025-01-10 15.37 15.51 15.17 15.17 20.1M
2025-01-09 15.66 15.72 15.36 15.41 25.0M
2025-01-08 15.25 15.76 15.25 15.74 34.5M
2025-01-07 15.58 15.59 15.22 15.25 27.9M
2025-01-06 15.80 15.84 15.42 15.55 34.9M
2025-01-03 16.09 16.12 15.75 15.81 20.9M
2025-01-02 16.62 16.73 16.01 16.08 28.2M