Soc Centrale Bois Scieries Manche SA (CBSM)

CBSM
🏛️ France →
8.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.00 9.20 9.00 9.20 0.0M
2023-12-28 9.00 9.00 9.00 9.00 0.0M
2023-12-27 9.10 9.10 9.10 9.10 0.0M
2023-12-22 9.00 9.15 9.00 9.10 0.0M
2023-12-21 9.00 9.00 9.00 9.00 0.0M
2023-12-20 9.20 9.20 9.15 9.15 0.0M
2023-12-19 9.10 9.15 9.10 9.15 0.0M
2023-12-18 8.85 9.20 8.85 9.20 0.0M
2023-12-14 8.80 8.80 8.80 8.80 0.0M
2023-12-12 8.75 8.75 8.70 8.70 0.0M
2023-12-11 9.35 9.35 8.70 8.70 0.0M
2023-12-07 9.40 9.40 9.35 9.35 0.0M
2023-12-06 9.20 9.20 8.90 8.90 0.0M
2023-12-05 9.40 9.40 9.20 9.20 0.0M
2023-12-01 8.95 8.95 8.95 8.95 0.0M
2023-11-30 8.95 8.95 8.95 8.95 0.0M
2023-11-29 8.95 8.95 8.95 8.95 0.0M
2023-11-28 8.95 8.95 8.95 8.95 0.0M
2023-11-24 8.95 8.95 8.85 8.85 0.0M
2023-11-23 8.80 8.80 8.80 8.80 0.0M
2023-11-22 8.85 8.85 8.85 8.85 0.0M
2023-11-20 8.80 8.85 8.80 8.85 0.0M
2023-11-17 8.80 8.80 8.80 8.80 0.0M
2023-11-14 8.60 8.60 8.60 8.60 0.0M
2023-11-09 8.90 8.90 8.60 8.60 0.0M
2023-11-08 8.95 8.95 8.95 8.95 0.0M
2023-11-07 8.75 9.00 8.75 8.95 0.0M
2023-11-06 8.95 8.95 8.95 8.95 0.0M
2023-11-03 8.50 8.55 8.30 8.55 0.0M
2023-11-02 9.10 9.10 8.45 8.45 0.0M
2023-11-01 8.80 9.00 8.70 9.00 0.0M
2023-10-31 8.70 9.05 8.70 8.90 0.0M
2023-10-30 8.50 9.00 8.50 9.00 0.0M
2023-10-27 8.50 8.50 8.50 8.50 0.0M
2023-10-26 8.50 8.50 8.30 8.50 0.0M
2023-10-25 8.50 8.50 8.50 8.50 0.0M
2023-10-24 8.50 8.50 8.50 8.50 0.0M
2023-10-23 8.50 8.60 8.50 8.50 0.0M
2023-10-20 8.50 8.50 8.50 8.50 0.0M
2023-10-18 8.50 8.50 8.50 8.50 0.0M
2023-10-17 8.40 8.40 8.40 8.40 0.0M
2023-10-16 8.50 8.50 8.30 8.40 0.0M
2023-10-13 8.55 8.55 8.50 8.50 0.0M
2023-10-12 8.40 8.55 8.30 8.55 0.0M
2023-10-11 9.10 9.10 8.40 8.40 0.0M
2023-10-10 9.10 9.10 9.10 9.10 0.0M
2023-10-09 9.65 9.65 9.05 9.10 0.0M
2023-10-06 9.65 9.65 9.65 9.65 0.0M
2023-10-05 9.65 9.65 9.65 9.65 0.0M
2023-10-04 9.65 9.65 9.65 9.65 0.0M
2023-10-03 9.70 9.85 9.05 9.85 0.0M
2023-10-02 9.70 9.70 9.70 9.70 0.0M
2023-09-29 9.65 9.65 9.65 9.65 0.0M
2023-09-28 9.65 9.65 9.65 9.65 0.0M
2023-09-27 9.65 9.65 9.65 9.65 0.0M
2023-09-26 9.65 9.65 9.65 9.65 0.0M
2023-09-25 9.65 9.65 9.65 9.65 0.0M
2023-09-22 9.75 9.75 9.40 9.70 0.0M
2023-09-20 9.75 9.75 9.75 9.75 0.0M
2023-09-19 9.80 9.80 9.75 9.75 0.0M
2023-09-18 9.80 9.80 9.80 9.80 0.0M
2023-09-15 9.80 9.80 9.75 9.75 0.0M
2023-09-14 9.80 9.80 9.80 9.80 0.0M
2023-09-13 9.80 9.80 9.80 9.80 0.0M
2023-09-12 9.80 9.80 9.80 9.80 0.0M
2023-09-11 9.80 9.80 9.80 9.80 0.0M
2023-09-08 9.80 9.80 9.80 9.80 0.0M
2023-09-07 9.80 9.80 9.80 9.80 0.0M
2023-09-06 9.85 9.85 9.85 9.85 0.0M
2023-09-04 9.80 9.85 9.80 9.85 0.0M
2023-09-01 9.90 9.90 9.80 9.80 0.0M
2023-08-31 10.00 10.00 9.95 9.95 0.0M
2023-08-30 9.95 9.95 9.50 9.50 0.0M
2023-08-29 9.95 9.95 9.95 9.95 0.0M
2023-08-28 9.95 9.95 9.95 9.95 0.0M
2023-08-25 9.90 9.95 9.90 9.95 0.0M
2023-08-24 9.95 9.95 9.90 9.90 0.0M
2023-08-18 10.00 10.00 9.95 9.95 0.0M
2023-08-17 10.00 10.00 10.00 10.00 0.0M
2023-08-16 9.95 9.95 9.95 9.95 0.0M
2023-08-15 9.95 9.95 9.95 9.95 0.0M
2023-08-14 9.95 9.95 9.95 9.95 0.0M
2023-08-11 10.00 10.00 9.95 9.95 0.0M
2023-08-10 10.00 10.00 9.90 10.00 0.0M
2023-08-09 10.00 10.20 10.00 10.00 0.0M
2023-08-08 10.00 10.10 10.00 10.10 0.0M
2023-08-07 10.10 10.10 10.00 10.00 0.0M
2023-08-03 10.00 10.00 9.95 9.95 0.0M
2023-08-02 9.90 9.90 9.80 9.80 0.0M
2023-08-01 9.90 10.10 9.90 10.00 0.0M
2023-07-31 10.20 10.20 10.10 10.10 0.0M
2023-07-28 10.10 10.10 10.10 10.10 0.0M
2023-07-27 10.00 10.00 10.00 10.00 0.0M
2023-07-26 9.90 9.90 9.90 9.90 0.0M
2023-07-25 9.90 9.90 9.90 9.90 0.0M
2023-07-21 10.20 10.20 10.20 10.20 0.0M
2023-07-19 9.90 9.90 9.90 9.90 0.0M
2023-07-14 10.40 10.40 10.20 10.20 0.0M
2023-07-13 10.20 10.30 9.95 10.30 0.0M
2023-07-12 10.00 10.60 9.80 10.60 0.0M
2023-07-11 10.40 10.80 9.80 9.95 0.0M
2023-07-10 10.00 10.60 10.00 10.40 0.1M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-06 10.00 10.00 9.55 10.00 0.0M
2023-07-04 9.50 9.50 9.50 9.50 0.0M
2023-06-30 9.45 9.45 9.45 9.45 0.0M
2023-06-29 9.50 9.50 9.50 9.50 0.0M
2023-06-28 9.45 9.45 9.45 9.45 0.0M
2023-06-27 9.45 9.45 9.45 9.45 0.0M
2023-06-26 10.00 10.00 9.40 9.40 0.0M
2023-06-23 10.00 10.00 10.00 10.00 0.0M
2023-06-22 9.95 9.95 9.95 9.95 0.0M
2023-06-21 9.95 9.95 9.95 9.95 0.0M
2023-06-19 9.80 9.95 9.75 9.75 0.0M
2023-06-16 9.65 11.10 9.65 9.80 0.0M
2023-06-15 9.65 9.65 9.45 9.45 0.0M
2023-06-14 9.70 9.70 9.65 9.65 0.0M
2023-06-13 9.70 9.70 9.70 9.70 0.0M
2023-06-12 9.70 9.70 9.70 9.70 0.0M
2023-06-08 9.70 9.70 9.70 9.70 0.0M
2023-06-07 9.40 9.45 9.40 9.45 0.0M
2023-06-02 9.45 9.45 9.40 9.40 0.0M
2023-05-31 9.45 9.45 9.45 9.45 0.0M
2023-05-24 9.35 9.35 9.35 9.35 0.0M
2023-05-22 9.70 9.70 9.35 9.35 0.0M
2023-05-19 9.50 9.50 9.50 9.50 0.0M
2023-05-17 9.35 9.35 9.35 9.35 0.0M
2023-05-15 9.35 9.35 9.35 9.35 0.0M
2023-05-12 9.45 9.45 9.30 9.30 0.0M
2023-05-11 9.80 9.80 9.50 9.50 0.0M
2023-05-10 9.85 9.85 9.85 9.85 0.0M
2023-05-08 9.50 9.50 9.50 9.50 0.0M
2023-05-05 9.55 9.55 9.50 9.50 0.0M
2023-05-02 9.90 9.90 9.50 9.50 0.0M
2023-04-27 9.90 9.90 9.90 9.90 0.0M
2023-04-26 9.90 9.90 9.80 9.90 0.0M
2023-04-25 9.90 9.90 9.90 9.90 0.0M
2023-04-24 9.90 9.90 9.90 9.90 0.0M
2023-04-21 9.75 9.75 9.50 9.50 0.0M
2023-04-20 9.80 9.80 9.75 9.75 0.0M
2023-04-19 9.80 9.80 9.80 9.80 0.0M
2023-04-18 9.90 9.90 9.90 9.90 0.0M
2023-04-17 9.95 9.95 9.60 9.60 0.0M
2023-04-14 9.85 10.00 9.85 9.90 0.0M
2023-04-13 9.90 10.20 9.90 9.95 0.0M
2023-04-12 9.80 10.10 9.80 10.00 0.0M
2023-04-11 9.70 9.90 9.60 9.90 0.0M
2023-04-06 9.70 9.70 9.70 9.70 0.0M
2023-04-04 9.95 9.95 9.65 9.65 0.0M
2023-04-03 9.95 9.95 9.95 9.95 0.0M
2023-03-31 9.70 9.95 9.70 9.95 0.0M
2023-03-30 9.70 9.70 9.70 9.70 0.0M
2023-03-29 9.40 9.85 9.40 9.85 0.0M
2023-03-28 9.40 9.40 9.40 9.40 0.0M
2023-03-27 9.50 9.85 9.40 9.40 0.0M
2023-03-24 9.80 9.90 9.45 9.45 0.0M
2023-03-23 10.00 10.00 9.75 9.75 0.0M
2023-03-21 9.40 9.40 9.40 9.40 0.0M
2023-03-20 9.50 9.50 9.40 9.40 0.0M
2023-03-17 9.50 9.50 9.40 9.45 0.0M
2023-03-15 9.55 9.55 9.50 9.50 0.0M
2023-03-14 9.55 9.55 9.55 9.55 0.0M
2023-03-13 9.80 9.80 9.60 9.60 0.0M
2023-03-10 9.80 9.80 9.80 9.80 0.0M
2023-03-09 9.70 9.70 9.70 9.70 0.0M
2023-03-08 9.70 9.70 9.70 9.70 0.0M
2023-03-06 9.80 9.80 9.70 9.70 0.0M
2023-03-03 9.95 9.95 9.95 9.95 0.0M
2023-03-01 9.80 9.80 9.80 9.80 0.0M
2023-02-22 9.90 9.90 9.80 9.80 0.0M
2023-02-21 9.90 9.90 9.90 9.90 0.0M
2023-02-20 9.85 10.00 9.80 9.80 0.0M
2023-02-17 9.85 10.00 9.85 9.95 0.0M
2023-02-15 9.85 9.85 9.85 9.85 0.0M
2023-02-13 9.90 9.90 9.85 9.85 0.0M
2023-02-10 9.85 9.85 9.85 9.85 0.0M
2023-02-09 9.90 9.90 9.85 9.85 0.0M
2023-02-08 9.85 9.85 9.85 9.85 0.0M
2023-02-07 9.90 9.90 9.80 9.80 0.0M
2023-02-06 10.20 10.20 9.80 9.80 0.0M
2023-02-03 9.95 9.95 9.80 9.80 0.0M
2023-02-02 9.90 9.95 9.90 9.95 0.0M
2023-01-31 9.90 9.90 9.80 9.80 0.0M
2023-01-30 9.90 9.90 9.90 9.90 0.0M
2023-01-26 9.80 9.80 9.80 9.80 0.0M
2023-01-25 9.90 9.90 9.90 9.90 0.0M
2023-01-24 9.85 9.85 9.80 9.85 0.0M
2023-01-23 9.80 9.80 9.80 9.80 0.0M
2023-01-20 9.80 9.80 9.80 9.80 0.0M
2023-01-19 9.80 9.80 9.80 9.80 0.0M
2023-01-18 9.80 9.80 9.80 9.80 0.0M
2023-01-17 9.80 9.80 9.80 9.80 0.0M
2023-01-16 9.80 9.80 9.80 9.80 0.0M
2023-01-13 9.75 9.85 9.75 9.85 0.0M
2023-01-12 9.90 9.90 9.90 9.90 0.0M
2023-01-11 9.90 9.90 9.90 9.90 0.0M
2023-01-10 9.90 9.90 9.65 9.65 0.0M
2023-01-09 10.00 10.00 9.90 9.90 0.0M
2023-01-05 10.00 10.00 9.60 9.60 0.0M
2023-01-04 9.80 10.00 9.80 10.00 0.0M
2023-01-03 9.95 9.95 9.80 9.80 0.0M
2023-01-02 9.95 9.95 9.95 9.95 0.0M