Scale All Share Performance (SCALEALL)

SCALEALL
🏛️ Allemagne →
1,356.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,344.29 1,356.73 1,339.38 1,356.72 0.0M
2025-09-25 1,344.67 1,346.98 1,334.00 1,340.63 0.0M
2025-09-24 1,344.08 1,347.71 1,337.22 1,344.36 0.0M
2025-09-23 1,343.47 1,353.49 1,343.31 1,346.66 0.0M
2025-09-22 1,338.85 1,344.13 1,334.39 1,341.58 0.0M
2025-09-19 1,326.42 1,344.07 1,326.42 1,341.18 0.0M
2025-09-18 1,321.25 1,333.75 1,319.03 1,322.82 0.0M
2025-09-17 1,320.25 1,321.80 1,308.98 1,312.37 0.0M
2025-09-16 1,328.04 1,329.72 1,312.12 1,321.61 0.0M
2025-09-15 1,323.42 1,335.01 1,322.63 1,329.09 0.0M
2025-09-12 1,312.52 1,322.83 1,307.55 1,318.45 0.0M
2025-09-11 1,321.57 1,325.44 1,313.79 1,317.86 0.0M
2025-09-10 1,332.73 1,337.79 1,319.71 1,323.87 0.0M
2025-09-09 1,337.80 1,339.63 1,331.47 1,331.48 0.0M
2025-09-08 1,329.74 1,338.33 1,327.40 1,335.58 0.0M
2025-09-05 1,333.04 1,337.91 1,325.62 1,326.17 0.0M
2025-09-04 1,339.62 1,341.42 1,321.59 1,329.38 0.0M
2025-09-03 1,342.93 1,354.24 1,335.49 1,336.97 0.0M
2025-09-02 1,356.67 1,359.41 1,338.19 1,340.30 0.0M
2025-09-01 1,370.29 1,375.58 1,349.01 1,361.30 0.0M
2025-08-29 1,368.82 1,377.43 1,357.45 1,362.12 0.0M
2025-08-28 1,391.29 1,400.00 1,365.10 1,366.29 0.0M
2025-08-27 1,384.23 1,394.18 1,382.97 1,392.12 0.0M
2025-08-26 1,382.16 1,386.56 1,373.34 1,381.23 0.0M
2025-08-25 1,370.03 1,385.60 1,367.49 1,376.28 0.0M
2025-08-22 1,350.53 1,374.81 1,350.53 1,368.79 0.0M
2025-08-21 1,343.72 1,365.98 1,343.72 1,350.69 0.0M
2025-08-20 1,342.58 1,349.26 1,336.95 1,341.49 0.0M
2025-08-19 1,354.49 1,354.49 1,340.97 1,347.97 0.0M
2025-08-18 1,346.02 1,356.93 1,346.02 1,351.28 0.0M
2025-08-15 1,361.91 1,363.53 1,344.90 1,345.11 0.0M
2025-08-14 1,348.29 1,358.98 1,348.29 1,356.99 0.0M
2025-08-13 1,340.35 1,352.66 1,338.39 1,343.58 0.0M
2025-08-12 1,337.72 1,344.66 1,332.92 1,339.59 0.0M
2025-08-11 1,338.07 1,340.66 1,327.28 1,338.51 0.0M
2025-08-08 1,322.89 1,343.54 1,321.86 1,339.60 0.0M
2025-08-07 1,320.64 1,326.68 1,316.83 1,320.38 0.0M
2025-08-06 1,321.93 1,326.00 1,307.46 1,314.71 0.0M
2025-08-05 1,298.78 1,324.40 1,298.78 1,317.97 0.0M
2025-08-04 1,281.25 1,295.47 1,281.25 1,293.55 0.0M
2025-08-01 1,316.11 1,316.11 1,277.38 1,280.25 0.0M
2025-07-31 1,324.24 1,335.55 1,316.52 1,319.26 0.0M
2025-07-30 1,317.74 1,332.85 1,317.74 1,324.22 0.0M
2025-07-29 1,312.71 1,329.82 1,312.71 1,317.98 0.0M
2025-07-28 1,305.62 1,325.39 1,305.62 1,313.24 0.0M
2025-07-25 1,308.90 1,316.16 1,305.53 1,305.53 0.0M
2025-07-24 1,308.10 1,325.28 1,305.37 1,308.89 0.0M
2025-07-23 1,298.14 1,314.28 1,297.97 1,308.19 0.0M
2025-07-22 1,323.44 1,323.44 1,298.00 1,298.16 0.0M
2025-07-21 1,323.17 1,334.82 1,319.48 1,323.45 0.0M
2025-07-18 1,321.61 1,325.25 1,317.91 1,323.20 0.0M
2025-07-17 1,314.95 1,323.52 1,314.95 1,321.73 0.0M
2025-07-16 1,306.46 1,317.38 1,301.04 1,314.95 0.0M
2025-07-15 1,290.28 1,313.35 1,290.28 1,306.53 0.0M
2025-07-14 1,293.79 1,299.75 1,284.80 1,290.31 0.0M
2025-07-11 1,296.43 1,300.68 1,291.20 1,293.54 0.0M
2025-07-10 1,299.56 1,305.24 1,291.71 1,296.54 0.0M
2025-07-09 1,282.70 1,299.60 1,282.68 1,299.60 0.0M
2025-07-08 1,262.82 1,286.39 1,262.82 1,282.46 0.0M
2025-07-07 1,260.01 1,265.38 1,257.91 1,262.95 0.0M
2025-07-04 1,266.23 1,267.12 1,256.03 1,260.01 0.0M
2025-07-03 1,254.62 1,267.42 1,251.64 1,266.41 0.0M
2025-07-02 1,249.00 1,258.92 1,249.00 1,254.62 0.0M
2025-07-01 1,246.89 1,255.77 1,243.40 1,248.94 0.0M
2025-06-30 1,241.51 1,252.25 1,241.51 1,247.02 0.0M
2025-06-27 1,224.99 1,240.91 1,224.99 1,240.91 0.0M
2025-06-26 1,223.89 1,229.27 1,219.26 1,224.87 0.0M
2025-06-25 1,229.90 1,240.17 1,220.48 1,223.93 0.0M
2025-06-24 1,217.03 1,235.34 1,217.03 1,229.92 0.0M
2025-06-23 1,217.94 1,224.82 1,211.16 1,217.08 0.0M
2025-06-20 1,226.66 1,226.74 1,215.52 1,217.90 0.0M
2025-06-19 1,232.80 1,236.24 1,218.43 1,222.33 0.0M
2025-06-18 1,248.77 1,250.63 1,237.20 1,239.81 0.0M
2025-06-17 1,244.68 1,251.23 1,240.03 1,249.02 0.0M
2025-06-16 1,241.98 1,250.58 1,240.57 1,244.95 0.0M
2025-06-13 1,255.79 1,255.89 1,238.79 1,242.03 0.0M
2025-06-12 1,257.94 1,261.21 1,247.04 1,255.05 0.0M
2025-06-11 1,255.57 1,259.88 1,252.73 1,257.47 0.0M
2025-06-10 1,260.17 1,260.79 1,249.82 1,256.44 0.0M
2025-06-09 1,253.57 1,265.09 1,252.82 1,260.68 0.0M
2025-06-06 1,247.29 1,258.44 1,245.11 1,252.70 0.0M
2025-06-05 1,226.62 1,243.94 1,225.35 1,243.94 0.0M
2025-06-04 1,225.76 1,232.42 1,223.59 1,226.75 0.0M
2025-06-03 1,230.74 1,235.78 1,226.02 1,226.02 0.0M
2025-06-02 1,234.35 1,243.11 1,227.92 1,230.77 0.0M
2025-05-30 1,247.66 1,247.66 1,227.13 1,233.98 0.0M
2025-05-29 1,245.66 1,251.51 1,243.07 1,246.79 0.0M
2025-05-28 1,236.51 1,243.71 1,236.13 1,240.00 0.0M
2025-05-27 1,239.62 1,241.61 1,233.14 1,234.69 0.0M
2025-05-26 1,226.29 1,239.06 1,226.29 1,237.24 0.0M
2025-05-23 1,228.10 1,237.37 1,212.89 1,217.69 0.0M
2025-05-22 1,232.90 1,234.33 1,217.34 1,230.19 0.0M
2025-05-21 1,233.29 1,233.44 1,219.99 1,232.46 0.0M
2025-05-20 1,232.23 1,240.20 1,229.26 1,233.29 0.0M
2025-05-19 1,232.86 1,236.07 1,226.00 1,229.62 0.0M
2025-05-16 1,224.93 1,234.24 1,223.23 1,230.75 0.0M
2025-05-15 1,222.85 1,224.64 1,216.71 1,221.25 0.0M
2025-05-14 1,209.72 1,225.62 1,209.72 1,224.09 0.0M
2025-05-13 1,208.90 1,210.94 1,200.99 1,210.05 0.0M
2025-05-12 1,201.47 1,209.51 1,201.38 1,206.60 0.0M
2025-05-09 1,189.06 1,199.24 1,188.31 1,196.84 0.0M
2025-05-08 1,185.13 1,189.04 1,177.55 1,184.19 0.0M
2025-05-07 1,177.63 1,191.41 1,176.83 1,184.34 0.0M
2025-05-06 1,167.85 1,175.05 1,149.73 1,175.05 0.0M
2025-05-05 1,161.53 1,168.74 1,154.30 1,164.88 0.0M
2025-05-02 1,138.69 1,163.03 1,138.69 1,163.03 0.0M
2025-04-30 1,123.32 1,134.38 1,115.33 1,131.78 0.0M
2025-04-29 1,124.59 1,130.24 1,114.56 1,127.16 0.0M
2025-04-28 1,118.04 1,128.92 1,118.04 1,123.26 0.0M
2025-04-25 1,112.75 1,119.68 1,109.83 1,112.85 0.0M
2025-04-24 1,092.83 1,113.16 1,088.80 1,112.43 0.0M
2025-04-23 1,089.68 1,097.31 1,088.07 1,089.96 0.0M
2025-04-22 1,065.53 1,082.75 1,064.65 1,082.75 0.0M
2025-04-17 1,079.20 1,079.20 1,062.31 1,065.53 0.0M
2025-04-16 1,056.06 1,078.01 1,052.82 1,077.64 0.0M
2025-04-15 1,034.33 1,062.99 1,034.33 1,059.91 0.0M
2025-04-14 1,010.17 1,035.70 1,010.17 1,029.49 0.0M
2025-04-11 1,020.58 1,023.21 1,002.22 1,007.04 0.0M
2025-04-10 987.79 1,037.96 987.79 1,020.26 0.0M
2025-04-09 1,016.29 1,016.29 979.71 986.97 0.0M
2025-04-08 1,003.69 1,019.16 1,000.19 1,016.42 0.0M
2025-04-07 1,033.93 1,033.93 965.91 999.88 0.0M
2025-04-04 1,076.02 1,076.02 1,019.24 1,035.24 0.0M
2025-04-03 1,093.95 1,093.95 1,074.20 1,076.02 0.0M
2025-04-02 1,110.71 1,110.71 1,094.12 1,096.95 0.0M
2025-04-01 1,089.71 1,110.12 1,088.49 1,108.94 0.0M
2025-03-31 1,104.44 1,104.79 1,079.85 1,087.13 0.0M
2025-03-28 1,129.38 1,129.38 1,107.38 1,107.56 0.0M
2025-03-27 1,135.52 1,135.52 1,123.25 1,129.38 0.0M
2025-03-26 1,138.65 1,144.95 1,131.01 1,135.61 0.0M
2025-03-25 1,149.19 1,151.31 1,137.07 1,137.07 0.0M
2025-03-24 1,152.40 1,153.91 1,140.93 1,146.38 0.0M
2025-03-21 1,156.92 1,158.00 1,139.17 1,151.64 0.0M
2025-03-20 1,150.59 1,163.32 1,141.62 1,156.92 0.0M
2025-03-19 1,222.17 1,223.29 1,149.15 1,150.59 0.0M
2025-03-18 1,193.01 1,273.11 1,190.06 1,221.58 0.0M
2025-03-17 1,132.70 1,236.06 1,132.70 1,193.50 0.0M
2025-03-14 1,101.07 1,134.80 1,100.97 1,132.70 0.0M
2025-03-13 1,104.58 1,106.58 1,093.59 1,098.89 0.0M
2025-03-12 1,100.12 1,107.73 1,097.36 1,103.50 0.0M
2025-03-11 1,111.00 1,112.11 1,093.73 1,097.87 0.0M
2025-03-10 1,132.61 1,139.21 1,106.42 1,111.63 0.0M
2025-03-07 1,139.64 1,139.69 1,124.58 1,130.48 0.0M
2025-03-06 1,104.58 1,139.87 1,104.58 1,139.74 0.0M
2025-03-05 1,079.99 1,108.97 1,079.99 1,104.68 0.0M
2025-03-04 1,112.39 1,112.39 1,075.11 1,079.90 0.0M
2025-03-03 1,123.03 1,125.01 1,095.22 1,112.88 0.0M
2025-02-28 1,126.35 1,129.63 1,117.19 1,123.03 0.0M
2025-02-27 1,116.13 1,141.02 1,112.29 1,130.97 0.0M
2025-02-26 1,109.89 1,118.26 1,108.81 1,115.79 0.0M
2025-02-25 1,110.54 1,116.54 1,106.78 1,109.58 0.0M
2025-02-24 1,115.06 1,119.29 1,106.99 1,110.10 0.0M
2025-02-21 1,116.00 1,121.75 1,110.73 1,114.63 0.0M
2025-02-20 1,129.47 1,129.47 1,117.32 1,117.50 0.0M
2025-02-19 1,135.38 1,142.42 1,124.47 1,129.64 0.0M
2025-02-18 1,141.56 1,141.56 1,135.28 1,135.38 0.0M
2025-02-17 1,132.68 1,141.56 1,127.26 1,141.56 0.0M
2025-02-14 1,136.35 1,138.96 1,130.73 1,132.68 0.0M
2025-02-13 1,132.29 1,137.59 1,127.97 1,135.21 0.0M
2025-02-12 1,141.56 1,145.30 1,129.88 1,131.58 0.0M
2025-02-11 1,148.09 1,152.75 1,139.64 1,141.65 0.0M
2025-02-10 1,141.94 1,149.19 1,140.85 1,148.09 0.0M
2025-02-07 1,152.60 1,156.84 1,141.24 1,141.87 0.0M
2025-02-06 1,138.98 1,152.60 1,138.19 1,152.60 0.0M
2025-02-05 1,135.40 1,139.48 1,129.59 1,139.07 0.0M
2025-02-04 1,136.59 1,136.64 1,130.14 1,135.47 0.0M
2025-02-03 1,142.29 1,143.03 1,125.50 1,133.55 0.0M
2025-01-31 1,138.78 1,144.50 1,136.60 1,142.75 0.0M
2025-01-30 1,124.90 1,142.14 1,124.00 1,139.04 0.0M
2025-01-29 1,117.73 1,124.53 1,117.73 1,123.90 0.0M
2025-01-28 1,113.17 1,119.15 1,110.10 1,118.10 0.0M
2025-01-27 1,128.95 1,129.14 1,105.38 1,113.23 0.0M
2025-01-24 1,129.15 1,134.33 1,123.76 1,131.98 0.0M
2025-01-23 1,135.78 1,139.14 1,125.25 1,128.75 0.0M
2025-01-22 1,132.71 1,145.99 1,132.54 1,134.38 0.0M
2025-01-21 1,131.60 1,136.16 1,128.14 1,134.89 0.0M
2025-01-20 1,131.36 1,136.05 1,124.58 1,131.69 0.0M
2025-01-17 1,133.45 1,139.18 1,129.36 1,131.17 0.0M
2025-01-16 1,137.50 1,138.40 1,126.71 1,133.66 0.0M
2025-01-15 1,120.56 1,140.20 1,120.15 1,136.78 0.0M
2025-01-14 1,117.13 1,130.41 1,113.62 1,115.94 0.0M
2025-01-13 1,122.90 1,124.42 1,105.83 1,114.08 0.0M
2025-01-10 1,139.11 1,139.41 1,117.90 1,120.59 0.0M
2025-01-09 1,135.54 1,141.82 1,128.55 1,141.82 0.0M
2025-01-08 1,153.90 1,155.83 1,134.87 1,136.41 0.0M
2025-01-07 1,171.04 1,171.04 1,152.17 1,152.46 0.0M
2025-01-06 1,158.69 1,174.94 1,156.94 1,173.20 0.0M
2025-01-03 1,145.52 1,156.63 1,142.89 1,156.63 0.0M
2025-01-02 1,114.82 1,145.13 1,114.82 1,144.96 0.0M