Scale All Share Performance (SCALEALL)

SCALEALL
🏛️ Allemagne →
1,356.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,181.29 1,185.46 1,174.58 1,184.51 0.0M
2023-12-28 1,176.71 1,181.31 1,171.83 1,181.29 0.0M
2023-12-27 1,182.59 1,183.90 1,172.13 1,176.71 0.0M
2023-12-22 1,182.55 1,190.30 1,174.00 1,182.59 0.0M
2023-12-21 1,175.64 1,182.81 1,168.56 1,182.55 0.0M
2023-12-20 1,167.59 1,175.64 1,165.96 1,175.64 0.0M
2023-12-19 1,172.49 1,174.03 1,165.74 1,167.59 0.0M
2023-12-18 1,170.54 1,173.50 1,158.68 1,172.49 0.0M
2023-12-15 1,152.78 1,170.54 1,152.78 1,170.54 0.0M
2023-12-14 1,146.99 1,154.69 1,140.65 1,152.78 0.0M
2023-12-13 1,134.93 1,154.44 1,134.45 1,146.99 0.0M
2023-12-12 1,132.47 1,134.93 1,128.81 1,134.93 0.0M
2023-12-11 1,127.81 1,138.19 1,125.25 1,132.47 0.0M
2023-12-08 1,124.76 1,128.84 1,120.02 1,127.81 0.0M
2023-12-07 1,129.94 1,129.94 1,120.39 1,124.76 0.0M
2023-12-06 1,127.61 1,131.44 1,124.11 1,129.94 0.0M
2023-12-05 1,132.67 1,137.09 1,125.34 1,127.61 0.0M
2023-12-04 1,137.67 1,139.04 1,126.04 1,132.67 0.0M
2023-12-01 1,134.18 1,141.29 1,130.19 1,137.67 0.0M
2023-11-30 1,132.47 1,136.33 1,127.81 1,134.18 0.0M
2023-11-29 1,127.53 1,136.20 1,127.53 1,132.47 0.0M
2023-11-28 1,121.29 1,130.15 1,120.31 1,127.53 0.0M
2023-11-27 1,125.38 1,127.18 1,116.79 1,121.29 0.0M
2023-11-24 1,128.61 1,131.66 1,122.32 1,125.38 0.0M
2023-11-23 1,130.36 1,132.74 1,125.02 1,128.61 0.0M
2023-11-22 1,128.87 1,132.59 1,125.69 1,130.36 0.0M
2023-11-21 1,129.62 1,134.68 1,125.28 1,128.87 0.0M
2023-11-20 1,131.69 1,135.67 1,126.72 1,129.62 0.0M
2023-11-17 1,126.62 1,133.09 1,124.37 1,131.69 0.0M
2023-11-16 1,118.06 1,135.37 1,117.15 1,126.62 0.0M
2023-11-15 1,112.26 1,118.42 1,108.34 1,118.06 0.0M
2023-11-14 1,110.79 1,115.35 1,107.54 1,112.26 0.0M
2023-11-13 1,105.91 1,110.79 1,103.10 1,110.79 0.0M
2023-11-10 1,111.45 1,111.63 1,102.78 1,106.06 0.0M
2023-11-09 1,110.96 1,116.95 1,106.16 1,111.45 0.0M
2023-11-08 1,111.14 1,114.59 1,101.87 1,110.96 0.0M
2023-11-07 1,115.55 1,117.83 1,106.95 1,111.14 0.0M
2023-11-06 1,111.55 1,119.62 1,110.63 1,115.55 0.0M
2023-11-03 1,095.25 1,112.23 1,095.25 1,111.55 0.0M
2023-11-02 1,086.86 1,102.59 1,086.40 1,095.25 0.0M
2023-11-01 1,092.82 1,097.75 1,083.35 1,086.86 0.0M
2023-10-31 1,079.21 1,092.82 1,079.08 1,092.82 0.0M
2023-10-30 1,091.01 1,093.78 1,077.13 1,079.21 0.0M
2023-10-27 1,089.40 1,091.62 1,084.90 1,091.01 0.0M
2023-10-26 1,104.59 1,104.59 1,085.33 1,089.40 0.0M
2023-10-25 1,103.21 1,110.45 1,099.54 1,104.59 0.0M
2023-10-24 1,098.13 1,105.50 1,098.13 1,103.21 0.0M
2023-10-23 1,114.67 1,114.67 1,092.99 1,098.13 0.0M
2023-10-20 1,126.02 1,126.02 1,112.59 1,114.67 0.0M
2023-10-19 1,134.15 1,136.52 1,122.59 1,126.02 0.0M
2023-10-18 1,132.18 1,135.18 1,130.13 1,134.15 0.0M
2023-10-17 1,138.43 1,141.56 1,129.30 1,132.18 0.0M
2023-10-16 1,145.75 1,155.87 1,134.58 1,138.43 0.0M
2023-10-13 1,154.22 1,155.11 1,142.02 1,145.75 0.0M
2023-10-12 1,143.87 1,156.89 1,142.28 1,154.22 0.0M
2023-10-11 1,138.97 1,148.22 1,138.22 1,143.87 0.0M
2023-10-10 1,132.85 1,140.05 1,132.85 1,138.97 0.0M
2023-10-09 1,146.19 1,146.78 1,130.72 1,132.85 0.0M
2023-10-06 1,138.85 1,146.19 1,132.63 1,146.19 0.0M
2023-10-05 1,143.27 1,148.23 1,138.27 1,138.85 0.0M
2023-10-04 1,149.99 1,149.99 1,134.03 1,140.22 0.0M
2023-10-03 1,156.32 1,156.61 1,150.69 1,150.69 0.0M
2023-10-02 1,165.85 1,174.85 1,155.38 1,156.32 0.0M
2023-09-29 1,154.82 1,168.39 1,154.82 1,165.85 0.0M
2023-09-28 1,148.66 1,156.18 1,145.83 1,154.82 0.0M
2023-09-27 1,156.17 1,157.97 1,148.66 1,148.66 0.0M
2023-09-26 1,161.88 1,163.86 1,154.50 1,156.17 0.0M
2023-09-25 1,174.90 1,176.82 1,161.58 1,161.88 0.0M
2023-09-22 1,181.97 1,183.26 1,174.87 1,174.90 0.0M
2023-09-21 1,183.20 1,186.07 1,178.48 1,181.97 0.0M
2023-09-20 1,184.22 1,186.75 1,182.18 1,183.20 0.0M
2023-09-19 1,178.28 1,184.22 1,175.19 1,184.22 0.0M
2023-09-18 1,181.67 1,184.59 1,174.09 1,178.28 0.0M
2023-09-15 1,180.40 1,186.77 1,179.20 1,181.67 0.0M
2023-09-14 1,183.64 1,184.07 1,177.88 1,180.86 0.0M
2023-09-13 1,186.49 1,189.37 1,181.94 1,183.87 0.0M
2023-09-12 1,190.77 1,191.02 1,183.58 1,186.94 0.0M
2023-09-11 1,190.85 1,191.61 1,186.58 1,189.86 0.0M
2023-09-08 1,192.31 1,196.00 1,184.63 1,191.08 0.0M
2023-09-07 1,203.31 1,203.31 1,191.67 1,192.54 0.0M
2023-09-06 1,209.97 1,210.64 1,197.34 1,203.31 0.0M
2023-09-05 1,210.29 1,215.15 1,205.63 1,210.15 0.0M
2023-09-04 1,211.78 1,215.56 1,205.99 1,210.66 0.0M
2023-09-01 1,218.58 1,220.40 1,211.97 1,211.97 0.0M
2023-08-31 1,214.65 1,219.31 1,208.56 1,219.31 0.0M
2023-08-30 1,210.97 1,218.66 1,210.61 1,215.34 0.0M
2023-08-29 1,209.38 1,217.98 1,208.49 1,211.16 0.0M
2023-08-28 1,210.37 1,214.55 1,208.19 1,209.56 0.0M
2023-08-25 1,209.07 1,213.88 1,205.16 1,210.55 0.0M
2023-08-24 1,212.20 1,221.18 1,208.13 1,208.89 0.0M
2023-08-23 1,218.63 1,221.34 1,208.70 1,211.84 0.0M
2023-08-22 1,209.96 1,223.95 1,209.96 1,218.81 0.0M
2023-08-21 1,213.79 1,219.14 1,205.24 1,210.14 0.0M
2023-08-18 1,218.37 1,219.08 1,208.68 1,214.15 0.0M
2023-08-17 1,236.91 1,241.57 1,218.55 1,218.55 0.0M
2023-08-16 1,234.86 1,238.93 1,232.77 1,237.09 0.0M
2023-08-15 1,242.01 1,246.82 1,230.79 1,235.04 0.0M
2023-08-14 1,244.39 1,244.39 1,235.19 1,242.23 0.0M
2023-08-11 1,243.74 1,248.11 1,240.36 1,244.50 0.0M
2023-08-10 1,242.96 1,247.58 1,236.97 1,243.96 0.0M
2023-08-09 1,231.67 1,243.18 1,231.64 1,243.18 0.0M
2023-08-08 1,232.89 1,232.89 1,223.61 1,231.80 0.0M
2023-08-07 1,231.92 1,236.08 1,228.38 1,233.15 0.0M
2023-08-04 1,235.17 1,238.05 1,224.80 1,232.18 0.0M
2023-08-03 1,244.40 1,247.44 1,233.50 1,235.43 0.0M
2023-08-02 1,244.88 1,246.95 1,241.42 1,244.53 0.0M
2023-08-01 1,248.01 1,257.34 1,241.01 1,244.88 0.0M
2023-07-31 1,258.21 1,262.98 1,247.59 1,248.01 0.0M
2023-07-28 1,262.75 1,263.16 1,252.52 1,260.21 0.0M
2023-07-27 1,257.55 1,263.40 1,256.35 1,262.75 0.0M
2023-07-26 1,262.84 1,269.99 1,256.71 1,257.68 0.0M
2023-07-25 1,272.11 1,275.16 1,257.24 1,262.97 0.0M
2023-07-24 1,276.58 1,278.54 1,269.63 1,272.24 0.0M
2023-07-21 1,275.63 1,282.76 1,265.15 1,276.69 0.0M
2023-07-20 1,293.77 1,293.77 1,270.41 1,274.83 0.0M
2023-07-19 1,294.63 1,299.89 1,292.85 1,295.22 0.0M
2023-07-18 1,271.52 1,296.56 1,268.35 1,294.52 0.0M
2023-07-17 1,251.72 1,273.79 1,250.56 1,271.41 0.0M
2023-07-14 1,252.79 1,262.67 1,245.52 1,251.83 0.0M
2023-07-13 1,262.93 1,265.04 1,249.43 1,252.88 0.0M
2023-07-12 1,260.91 1,271.72 1,257.57 1,263.14 0.0M
2023-07-11 1,259.62 1,271.21 1,258.73 1,261.13 0.0M
2023-07-10 1,241.20 1,263.94 1,241.20 1,259.73 0.0M
2023-07-07 1,229.99 1,243.90 1,229.99 1,240.88 0.0M
2023-07-06 1,236.04 1,240.18 1,222.98 1,230.10 0.0M
2023-07-05 1,243.38 1,243.63 1,231.46 1,236.16 0.0M
2023-07-04 1,236.79 1,244.74 1,232.27 1,243.43 0.0M
2023-07-03 1,233.99 1,241.51 1,229.85 1,236.70 0.0M
2023-06-30 1,224.05 1,238.05 1,222.05 1,233.99 0.0M
2023-06-29 1,220.45 1,227.46 1,220.45 1,224.05 0.0M
2023-06-28 1,220.73 1,224.73 1,216.96 1,220.45 0.0M
2023-06-27 1,215.05 1,224.13 1,215.05 1,220.73 0.0M
2023-06-26 1,216.98 1,221.36 1,215.52 1,215.52 0.0M
2023-06-23 1,220.82 1,223.96 1,215.03 1,216.51 0.0M
2023-06-22 1,222.08 1,223.82 1,216.69 1,220.82 0.0M
2023-06-21 1,231.50 1,235.36 1,220.57 1,222.08 0.0M
2023-06-20 1,240.12 1,243.70 1,229.85 1,231.50 0.0M
2023-06-19 1,234.95 1,246.16 1,230.90 1,240.12 0.0M
2023-06-16 1,237.06 1,241.20 1,233.02 1,234.95 0.0M
2023-06-15 1,238.91 1,246.62 1,235.24 1,237.06 0.0M
2023-06-14 1,233.94 1,240.41 1,229.93 1,238.91 0.0M
2023-06-13 1,223.18 1,233.94 1,223.18 1,233.94 0.0M
2023-06-12 1,221.88 1,223.54 1,217.27 1,223.54 0.0M
2023-06-09 1,220.08 1,223.76 1,217.57 1,221.88 0.0M
2023-06-08 1,221.99 1,221.99 1,216.94 1,220.08 0.0M
2023-06-07 1,222.62 1,223.94 1,219.66 1,221.87 0.0M
2023-06-06 1,225.80 1,225.80 1,218.76 1,222.74 0.0M
2023-06-05 1,228.81 1,234.55 1,226.04 1,226.04 0.0M
2023-06-02 1,223.43 1,230.76 1,223.43 1,229.05 0.0M
2023-06-01 1,223.44 1,228.59 1,214.98 1,223.67 0.0M
2023-05-31 1,230.01 1,231.89 1,221.47 1,223.44 0.0M
2023-05-30 1,230.95 1,235.11 1,225.32 1,230.13 0.0M
2023-05-29 1,228.50 1,235.67 1,228.19 1,230.59 0.0M
2023-05-26 1,221.75 1,229.11 1,218.87 1,228.50 0.0M
2023-05-25 1,216.57 1,224.41 1,216.57 1,221.75 0.0M
2023-05-24 1,219.84 1,219.84 1,211.09 1,216.57 0.0M
2023-05-23 1,225.57 1,225.57 1,216.53 1,219.84 0.0M
2023-05-22 1,231.60 1,235.04 1,224.25 1,225.57 0.0M
2023-05-19 1,228.71 1,234.54 1,226.87 1,231.60 0.0M
2023-05-18 1,230.89 1,235.12 1,226.18 1,228.71 0.0M
2023-05-17 1,231.04 1,231.99 1,224.46 1,230.89 0.0M
2023-05-16 1,232.04 1,237.65 1,227.40 1,231.04 0.0M
2023-05-15 1,232.96 1,239.45 1,231.81 1,232.04 0.0M
2023-05-12 1,228.92 1,233.78 1,222.28 1,232.96 0.0M
2023-05-11 1,236.61 1,237.54 1,227.41 1,229.17 0.0M
2023-05-10 1,233.87 1,236.73 1,230.92 1,236.61 0.0M
2023-05-09 1,234.71 1,236.91 1,228.98 1,234.11 0.0M
2023-05-08 1,239.33 1,245.01 1,234.71 1,234.71 0.0M
2023-05-05 1,232.85 1,239.33 1,229.88 1,239.33 0.0M
2023-05-04 1,238.74 1,239.50 1,230.29 1,232.73 0.0M
2023-05-03 1,240.84 1,242.63 1,228.15 1,238.74 0.0M
2023-05-02 1,246.76 1,254.13 1,240.84 1,240.84 0.0M
2023-04-28 1,244.50 1,248.55 1,242.71 1,246.76 0.0M
2023-04-27 1,239.46 1,247.20 1,238.29 1,244.50 0.0M
2023-04-26 1,245.09 1,245.10 1,238.03 1,239.46 0.0M
2023-04-25 1,243.80 1,245.09 1,236.50 1,245.09 0.0M
2023-04-24 1,249.86 1,249.86 1,243.03 1,243.80 0.0M
2023-04-21 1,250.80 1,253.51 1,245.66 1,249.49 0.0M
2023-04-20 1,259.06 1,259.06 1,247.48 1,250.80 0.0M
2023-04-19 1,259.43 1,262.31 1,251.70 1,259.43 0.0M
2023-04-18 1,253.50 1,264.59 1,252.33 1,259.43 0.0M
2023-04-17 1,258.95 1,263.74 1,251.67 1,253.50 0.0M
2023-04-14 1,258.81 1,262.72 1,255.31 1,258.95 0.0M
2023-04-13 1,260.69 1,264.59 1,257.88 1,258.81 0.0M
2023-04-12 1,263.59 1,267.52 1,257.01 1,260.69 0.0M
2023-04-11 1,259.79 1,263.83 1,255.72 1,263.59 0.0M
2023-04-06 1,249.85 1,263.27 1,249.47 1,259.79 0.0M
2023-04-05 1,262.19 1,265.02 1,248.18 1,249.85 0.0M
2023-04-04 1,252.14 1,262.67 1,251.10 1,262.19 0.0M
2023-04-03 1,249.24 1,260.44 1,249.24 1,252.14 0.0M
2023-03-31 1,242.37 1,249.85 1,242.37 1,249.85 0.0M
2023-03-30 1,233.19 1,242.37 1,232.52 1,242.37 0.0M
2023-03-29 1,231.93 1,237.10 1,229.87 1,233.19 0.0M
2023-03-28 1,243.44 1,244.90 1,229.83 1,231.29 0.0M
2023-03-27 1,251.04 1,253.91 1,241.75 1,243.44 0.0M
2023-03-24 1,259.38 1,260.65 1,246.10 1,250.41 0.0M
2023-03-23 1,261.68 1,266.11 1,258.09 1,259.38 0.0M
2023-03-22 1,272.67 1,278.30 1,258.54 1,261.68 0.0M
2023-03-21 1,259.84 1,272.91 1,259.32 1,272.67 0.0M
2023-03-20 1,263.26 1,263.46 1,255.01 1,259.84 0.0M
2023-03-17 1,271.54 1,277.35 1,262.46 1,263.26 0.0M
2023-03-16 1,261.83 1,270.30 1,260.21 1,270.30 0.0M
2023-03-15 1,278.20 1,283.60 1,257.54 1,261.70 0.0M
2023-03-14 1,268.35 1,277.79 1,263.31 1,277.79 0.0M
2023-03-13 1,282.79 1,283.48 1,256.31 1,268.35 0.0M
2023-03-10 1,299.04 1,299.04 1,275.79 1,282.66 0.0M
2023-03-09 1,306.36 1,306.77 1,292.57 1,299.32 0.0M
2023-03-08 1,308.75 1,309.71 1,302.70 1,305.89 0.0M
2023-03-07 1,319.11 1,322.89 1,308.83 1,308.83 0.0M
2023-03-06 1,325.22 1,328.40 1,318.50 1,319.77 0.0M
2023-03-03 1,326.23 1,331.73 1,322.73 1,324.89 0.0M
2023-03-02 1,325.00 1,327.04 1,321.09 1,326.43 0.0M
2023-03-01 1,320.62 1,328.55 1,318.96 1,325.08 0.0M
2023-02-28 1,321.99 1,324.63 1,317.26 1,320.51 0.0M
2023-02-27 1,312.92 1,322.02 1,312.45 1,322.02 0.0M
2023-02-24 1,326.91 1,331.18 1,312.34 1,313.16 0.0M
2023-02-23 1,317.50 1,326.94 1,316.55 1,326.94 0.0M
2023-02-22 1,330.90 1,330.90 1,317.37 1,317.64 0.0M
2023-02-21 1,336.66 1,340.08 1,329.24 1,331.04 0.0M
2023-02-20 1,347.20 1,349.57 1,333.87 1,336.66 0.0M
2023-02-17 1,348.95 1,348.95 1,336.68 1,346.76 0.0M
2023-02-16 1,339.52 1,351.54 1,339.52 1,348.89 0.0M
2023-02-15 1,323.68 1,340.10 1,323.20 1,339.72 0.0M
2023-02-14 1,320.95 1,327.28 1,318.99 1,323.90 0.0M
2023-02-13 1,323.08 1,324.39 1,319.27 1,320.62 0.0M
2023-02-10 1,330.27 1,330.27 1,314.72 1,322.64 0.0M
2023-02-09 1,318.62 1,331.88 1,318.62 1,330.55 0.0M
2023-02-08 1,311.53 1,324.75 1,311.53 1,318.59 0.0M
2023-02-07 1,309.83 1,314.47 1,304.11 1,311.42 0.0M
2023-02-06 1,320.73 1,320.73 1,309.55 1,309.55 0.0M
2023-02-03 1,322.13 1,322.75 1,312.76 1,320.31 0.0M
2023-02-02 1,313.65 1,325.16 1,313.65 1,322.63 0.0M
2023-02-01 1,322.83 1,334.60 1,313.37 1,313.37 0.0M
2023-01-31 1,311.71 1,324.62 1,305.44 1,323.16 0.0M
2023-01-30 1,312.26 1,314.84 1,307.91 1,311.68 0.0M
2023-01-27 1,304.42 1,315.86 1,304.42 1,312.61 0.0M
2023-01-26 1,300.14 1,310.38 1,299.94 1,304.45 0.0M
2023-01-25 1,312.66 1,312.84 1,297.26 1,299.73 0.0M
2023-01-24 1,311.20 1,316.58 1,310.94 1,313.07 0.0M
2023-01-23 1,308.17 1,315.92 1,308.17 1,311.06 0.0M
2023-01-20 1,299.05 1,307.21 1,295.55 1,307.21 0.0M
2023-01-19 1,306.51 1,306.51 1,295.00 1,299.16 0.0M
2023-01-18 1,299.08 1,310.60 1,298.46 1,307.01 0.0M
2023-01-17 1,296.54 1,300.11 1,292.01 1,298.11 0.0M
2023-01-16 1,293.88 1,304.79 1,292.75 1,296.76 0.0M
2023-01-13 1,294.77 1,304.17 1,293.94 1,294.43 0.0M
2023-01-12 1,299.61 1,302.54 1,292.58 1,295.99 0.0M
2023-01-11 1,287.64 1,302.78 1,287.64 1,299.34 0.0M
2023-01-10 1,288.15 1,290.31 1,283.11 1,288.77 0.0M
2023-01-09 1,274.50 1,288.21 1,274.50 1,288.21 0.0M
2023-01-06 1,262.67 1,279.42 1,262.67 1,274.42 0.0M
2023-01-05 1,252.77 1,265.44 1,248.44 1,262.83 0.0M
2023-01-04 1,246.56 1,252.14 1,245.48 1,251.78 0.0M
2023-01-03 1,244.64 1,248.39 1,242.80 1,246.56 0.0M
2023-01-02 1,228.50 1,246.62 1,228.50 1,244.72 0.0M