SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
910.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 900.53 904.90 900.53 903.43 0.0K
09:05 903.49 904.75 903.49 904.64 0.0K
09:10 904.65 904.94 904.18 904.18 0.0K
09:15 904.21 904.21 902.94 903.02 0.0K
09:20 903.05 903.18 902.33 902.55 0.0K
09:25 902.59 902.59 901.84 902.23 0.0K
09:30 902.23 902.61 901.68 901.77 0.0K
09:35 901.69 902.31 901.48 902.31 0.0K
09:40 902.44 903.34 902.44 903.29 0.0K
09:45 903.26 903.45 903.04 903.07 0.0K
09:50 903.00 903.08 902.41 902.78 0.0K
09:55 902.78 903.46 902.78 903.33 0.0K
10:00 903.36 905.03 903.36 904.96 0.0K
10:05 905.06 905.37 904.57 905.37 0.0K
10:10 905.44 905.76 905.12 905.69 0.0K
10:15 905.70 907.28 905.70 907.28 0.0K
10:20 907.29 907.70 906.84 907.19 0.0K
10:25 907.22 907.47 907.11 907.39 0.0K
10:30 907.34 907.78 907.28 907.78 0.0K
10:35 907.74 908.11 907.69 908.09 0.0K
10:40 908.11 908.12 907.31 907.52 0.0K
10:45 907.51 907.51 907.16 907.22 0.0K
10:50 907.29 907.57 907.07 907.09 0.0K
10:55 907.15 907.34 906.87 906.87 0.0K
11:00 906.84 906.84 906.68 906.75 0.0K
11:05 906.82 906.89 906.30 906.30 0.0K
11:10 906.31 906.53 906.31 906.52 0.0K
11:15 906.55 906.92 906.54 906.87 0.0K
11:20 906.89 906.98 906.83 906.91 0.0K
11:25 906.89 907.02 906.71 906.76 0.0K
11:30 906.84 907.03 906.84 906.96 0.0K
11:35 906.97 907.14 906.87 907.14 0.0K
11:40 907.12 907.30 906.98 907.30 0.0K
11:45 907.35 907.75 907.31 907.69 0.0K
11:50 907.68 907.98 907.68 907.96 0.0K
11:55 908.01 908.53 908.01 908.53 0.0K
12:00 908.50 908.51 908.39 908.49 0.0K
12:05 908.51 909.05 908.51 908.84 0.0K
12:10 908.82 908.97 908.65 908.97 0.0K
12:15 908.98 908.99 908.80 908.97 0.0K
12:20 908.99 909.09 908.93 909.07 0.0K
12:25 909.08 909.17 908.97 909.17 0.0K
12:30 909.21 909.27 908.53 908.53 0.0K
12:35 908.52 908.52 908.10 908.29 0.0K
12:40 908.29 908.30 908.11 908.30 0.0K
12:45 908.33 908.34 908.14 908.34 0.0K
12:50 908.34 908.43 908.14 908.42 0.0K
12:55 908.44 908.83 908.44 908.75 0.0K
13:00 908.73 909.02 908.15 908.26 0.0K
13:05 908.23 908.73 908.18 908.54 0.0K
13:10 908.46 908.64 908.46 908.63 0.0K
13:15 908.67 908.67 908.49 908.50 0.0K
13:20 908.47 908.67 908.32 908.67 0.0K
13:25 908.66 909.14 908.61 909.13 0.0K
13:30 909.13 909.13 908.52 908.58 0.0K
13:35 908.57 909.00 908.57 909.00 0.0K
13:40 908.98 908.98 908.57 908.71 0.0K
13:45 908.78 909.29 908.78 909.29 0.0K
13:50 909.31 909.99 909.31 909.97 0.0K
13:55 910.01 910.01 909.74 909.81 0.0K
14:00 909.79 909.99 909.64 909.98 0.0K
14:05 910.01 910.41 910.01 910.41 0.0K
14:10 910.37 910.52 910.34 910.39 0.0K
14:15 910.15 910.15 909.69 909.69 0.0K
14:20 909.68 909.86 909.55 909.65 0.0K
14:25 909.66 910.00 909.66 909.75 0.0K
14:30 909.72 909.72 908.97 908.97 0.0K
14:35 908.93 908.94 906.53 906.53 0.0K
14:40 906.39 906.94 906.25 906.65 0.0K
14:45 906.82 907.29 906.82 907.13 0.0K
14:50 907.13 907.46 906.87 906.87 0.0K
14:55 906.88 906.88 906.51 906.51 0.0K
15:00 906.40 906.53 906.24 906.49 0.0K
15:05 906.46 906.46 906.07 906.30 0.0K
15:10 906.32 906.37 906.24 906.32 0.0K
15:15 906.34 906.63 906.24 906.63 0.0K
15:20 906.68 906.99 906.68 906.92 0.0K
15:25 906.88 906.93 906.55 906.62 0.0K
15:30 906.59 906.78 905.70 905.75 0.0K
15:35 905.74 905.76 905.40 905.40 0.0K
15:40 905.38 905.64 905.38 905.55 0.0K
15:45 905.54 905.55 905.32 905.48 0.0K
15:50 905.50 905.58 905.31 905.57 0.0K
15:55 905.57 906.43 905.57 906.03 0.0K
16:00 906.03 906.14 905.73 905.92 0.0K
16:05 905.81 905.81 904.93 905.08 0.0K
16:10 905.08 905.35 904.83 905.35 0.0K
16:15 905.31 905.96 905.31 905.91 0.0K
16:20 905.89 906.16 905.72 905.83 0.0K
16:25 905.80 906.17 905.71 905.89 0.0K
16:30 905.93 906.16 905.71 906.06 0.0K
16:35 906.07 906.10 905.30 905.43 0.0K
16:40 905.38 905.38 905.18 905.24 0.0K
16:45 905.27 905.32 904.80 904.80 0.0K
16:50 904.79 905.03 904.15 904.18 0.0K
16:55 904.24 904.44 903.83 903.85 0.0K
17:00 903.91 903.95 903.39 903.39 0.0K
17:05 903.32 903.90 903.32 903.90 0.0K
17:10 903.95 904.12 903.90 904.12 0.0K
17:15 904.16 904.62 904.05 904.61 0.0K
17:20 904.59 905.32 904.58 905.32 0.0K
17:25 905.34 905.62 905.27 905.54 0.0K
17:30 905.28 905.28 905.28 905.28 0.0K
17:35 905.28 905.28 904.71 904.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible