Euronext Growth All Share NR (ALASN)

ALASN
🏛️ France →
1,115.44
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,115.44 1,115.44 1,115.44 1,115.44 0.0M
2025-09-25 1,113.50 1,113.50 1,113.50 1,113.50 0.0M
2025-09-24 1,114.50 1,114.50 1,114.50 1,114.50 0.0M
2025-09-23 1,113.14 1,113.14 1,113.14 1,113.14 0.0M
2025-09-22 1,109.42 1,109.42 1,109.42 1,109.42 0.0M
2025-09-19 1,114.19 1,114.19 1,114.19 1,114.19 0.0M
2025-09-18 1,110.32 1,110.32 1,110.32 1,110.32 0.0M
2025-09-17 1,108.18 1,108.18 1,108.18 1,108.18 0.0M
2025-09-16 1,108.09 1,108.09 1,108.09 1,108.09 0.0M
2025-09-15 1,117.75 1,117.75 1,117.75 1,117.75 0.0M
2025-09-12 1,114.19 1,114.19 1,114.19 1,114.19 0.0M
2025-09-11 1,115.36 1,115.36 1,115.36 1,115.36 0.0M
2025-09-10 1,113.45 1,113.45 1,113.45 1,113.45 0.0M
2025-09-09 1,105.81 1,105.81 1,105.81 1,105.81 0.0M
2025-09-08 1,104.26 1,104.26 1,104.26 1,104.26 0.0M
2025-09-05 1,103.94 1,103.94 1,103.94 1,103.94 0.0M
2025-09-04 1,100.64 1,100.64 1,100.64 1,100.64 0.0M
2025-09-03 1,103.36 1,103.36 1,103.36 1,103.36 0.0M
2025-09-02 1,108.37 1,108.37 1,108.37 1,108.37 0.0M
2025-09-01 1,118.39 1,118.39 1,118.39 1,118.39 0.0M
2025-08-29 1,120.64 1,120.64 1,120.64 1,120.64 0.0M
2025-08-28 1,123.98 1,123.98 1,123.98 1,123.98 0.0M
2025-08-27 1,120.81 1,120.81 1,120.81 1,120.81 0.0M
2025-08-26 1,119.70 1,119.70 1,119.70 1,119.70 0.0M
2025-08-25 1,129.97 1,129.97 1,129.97 1,129.97 0.0M
2025-08-22 1,129.59 1,129.59 1,129.59 1,129.59 0.0M
2025-08-21 1,123.32 1,123.32 1,123.32 1,123.32 0.0M
2025-08-20 1,122.80 1,122.80 1,122.80 1,122.80 0.0M
2025-08-19 1,124.56 1,124.56 1,124.56 1,124.56 0.0M
2025-08-18 1,125.36 1,125.36 1,125.36 1,125.36 0.0M
2025-08-15 1,120.66 1,120.66 1,120.66 1,120.66 0.0M
2025-08-14 1,123.00 1,123.00 1,123.00 1,123.00 0.0M
2025-08-13 1,123.45 1,123.45 1,123.45 1,123.45 0.0M
2025-08-12 1,120.13 1,120.13 1,120.13 1,120.13 0.0M
2025-08-11 1,116.38 1,116.38 1,116.38 1,116.38 0.0M
2025-08-08 1,109.16 1,109.16 1,109.16 1,109.16 0.0M
2025-08-07 1,101.95 1,101.95 1,101.95 1,101.95 0.0M
2025-08-06 1,104.56 1,104.56 1,104.56 1,104.56 0.0M
2025-08-05 1,100.91 1,100.91 1,100.91 1,100.91 0.0M
2025-08-04 1,099.01 1,099.01 1,099.01 1,099.01 0.0M
2025-08-01 1,095.63 1,095.63 1,095.63 1,095.63 0.0M
2025-07-31 1,107.86 1,107.86 1,107.86 1,107.86 0.0M
2025-07-30 1,112.29 1,112.29 1,112.29 1,112.29 0.0M
2025-07-29 1,111.36 1,111.36 1,111.36 1,111.36 0.0M
2025-07-28 1,112.06 1,112.06 1,112.06 1,112.06 0.0M
2025-07-25 1,103.47 1,103.47 1,103.47 1,103.47 0.0M
2025-07-24 1,102.92 1,102.92 1,102.92 1,102.92 0.0M
2025-07-23 1,099.35 1,099.35 1,099.35 1,099.35 0.0M
2025-07-22 1,098.18 1,098.18 1,098.18 1,098.18 0.0M
2025-07-21 1,100.67 1,100.67 1,100.67 1,100.67 0.0M
2025-07-18 1,104.78 1,104.78 1,104.78 1,104.78 0.0M
2025-07-17 1,102.19 1,102.19 1,102.19 1,102.19 0.0M
2025-07-16 1,100.43 1,100.43 1,100.43 1,100.43 0.0M
2025-07-15 1,103.96 1,103.96 1,103.96 1,103.96 0.0M
2025-07-14 1,104.29 1,104.29 1,104.29 1,104.29 0.0M
2025-07-11 1,104.16 1,104.16 1,104.16 1,104.16 0.0M
2025-07-10 1,101.67 1,101.67 1,101.67 1,101.67 0.0M
2025-07-09 1,104.42 1,104.42 1,104.42 1,104.42 0.0M
2025-07-08 1,097.86 1,097.86 1,097.86 1,097.86 0.0M
2025-07-07 1,097.23 1,097.23 1,097.23 1,097.23 0.0M
2025-07-04 1,097.23 1,097.23 1,097.23 1,097.23 0.0M
2025-07-03 1,096.60 1,096.60 1,096.60 1,096.60 0.0M
2025-07-02 1,093.08 1,093.08 1,093.08 1,093.08 0.0M
2025-07-01 1,092.04 1,092.04 1,092.04 1,092.04 0.0M
2025-06-30 1,098.09 1,098.09 1,098.09 1,098.09 0.0M
2025-06-27 1,092.37 1,092.37 1,092.37 1,092.37 0.0M
2025-06-26 1,088.44 1,088.44 1,088.44 1,088.44 0.0M
2025-06-25 1,085.88 1,085.88 1,085.88 1,085.88 0.0M
2025-06-24 1,089.72 1,089.72 1,089.72 1,089.72 0.0M
2025-06-23 1,087.79 1,087.79 1,087.79 1,087.79 0.0M
2025-06-20 1,096.35 1,096.35 1,096.35 1,096.35 0.0M
2025-06-19 1,096.43 1,096.43 1,096.43 1,096.43 0.0M
2025-06-18 1,095.64 1,095.64 1,095.64 1,095.64 0.0M
2025-06-17 1,099.11 1,099.11 1,099.11 1,099.11 0.0M
2025-06-16 1,098.45 1,098.45 1,098.45 1,098.45 0.0M
2025-06-13 1,089.50 1,089.50 1,089.50 1,089.50 0.0M
2025-06-12 1,092.75 1,092.75 1,092.75 1,092.75 0.0M
2025-06-11 1,091.18 1,091.18 1,091.18 1,091.18 0.0M
2025-06-10 1,089.48 1,089.48 1,089.48 1,089.48 0.0M
2025-06-09 1,084.33 1,084.33 1,084.33 1,084.33 0.0M
2025-06-06 1,075.96 1,075.96 1,075.96 1,075.96 0.0M
2025-06-05 1,071.35 1,071.35 1,071.35 1,071.35 0.0M
2025-06-04 1,068.69 1,068.69 1,068.69 1,068.69 0.0M
2025-06-03 1,066.55 1,066.55 1,066.55 1,066.55 0.0M
2025-06-02 1,062.25 1,062.25 1,062.25 1,062.25 0.0M
2025-05-30 1,063.75 1,063.75 1,063.75 1,063.75 0.0M
2025-05-29 1,061.86 1,061.86 1,061.86 1,061.86 0.0M
2025-05-28 1,058.01 1,058.01 1,058.01 1,058.01 0.0M
2025-05-27 1,053.96 1,053.96 1,053.96 1,053.96 0.0M
2025-05-26 1,049.93 1,049.93 1,049.93 1,049.93 0.0M
2025-05-23 1,042.66 1,042.66 1,042.66 1,042.66 0.0M
2025-05-22 1,043.74 1,043.74 1,043.74 1,043.74 0.0M
2025-05-21 1,040.42 1,040.42 1,040.42 1,040.42 0.0M
2025-05-20 1,043.82 1,043.82 1,043.82 1,043.82 0.0M
2025-05-19 1,038.13 1,038.13 1,038.13 1,038.13 0.0M
2025-05-16 1,034.32 1,034.32 1,034.32 1,034.32 0.0M
2025-05-15 1,026.64 1,026.64 1,026.64 1,026.64 0.0M
2025-05-14 1,022.17 1,022.17 1,022.17 1,022.17 0.0M
2025-05-13 1,021.73 1,021.73 1,021.73 1,021.73 0.0M
2025-05-12 1,016.42 1,016.42 1,016.42 1,016.42 0.0M
2025-05-09 1,010.25 1,010.25 1,010.25 1,010.25 0.0M
2025-05-08 1,006.83 1,006.83 1,006.83 1,006.83 0.0M
2025-05-07 1,001.98 1,001.98 1,001.98 1,001.98 0.0M
2025-05-06 997.22 997.22 997.22 997.22 0.0M
2025-05-05 992.82 992.82 992.82 992.82 0.0M
2025-05-02 990.40 990.40 990.40 990.40 0.0M
2025-04-30 987.39 987.39 987.39 987.39 0.0M
2025-04-29 983.83 983.83 983.83 983.83 0.0M
2025-04-28 981.04 981.04 981.04 981.04 0.0M
2025-04-25 974.33 974.33 974.33 974.33 0.0M
2025-04-24 966.43 966.43 966.43 966.43 0.0M
2025-04-23 968.52 968.52 968.52 968.52 0.0M
2025-04-22 960.21 960.21 960.21 960.21 0.0M
2025-04-17 957.58 957.58 957.58 957.58 0.0M
2025-04-16 958.84 958.84 958.84 958.84 0.0M
2025-04-15 958.37 958.37 958.37 958.37 0.0M
2025-04-14 952.75 952.75 952.75 952.75 0.0M
2025-04-11 940.93 940.93 940.93 940.93 0.0M
2025-04-10 941.69 941.69 941.69 941.69 0.0M
2025-04-09 927.96 927.96 927.96 927.96 0.0M
2025-04-08 941.82 941.82 941.82 941.82 0.0M
2025-04-07 927.75 927.75 927.75 927.75 0.0M
2025-04-04 947.98 947.98 947.98 947.98 0.0M
2025-04-03 983.05 985.54 985.54 983.05 0.0M
2025-04-02 999.11 999.11 999.11 999.11 0.0M
2025-04-01 1,005.68 1,005.68 1,005.68 1,005.68 0.0M
2025-03-31 1,001.29 1,001.29 1,001.29 1,001.29 0.0M
2025-03-28 1,014.01 1,014.01 1,014.01 1,014.01 0.0M
2025-03-27 1,016.85 1,016.85 1,016.85 1,016.85 0.0M
2025-03-26 1,018.08 1,018.08 1,018.08 1,018.08 0.0M
2025-03-25 1,016.64 1,016.64 1,016.64 1,016.64 0.0M
2025-03-24 1,010.39 1,010.39 1,010.39 1,010.39 0.0M
2025-03-21 1,011.68 1,011.68 1,011.68 1,011.68 0.0M
2025-03-20 1,011.43 1,011.43 1,011.43 1,011.43 0.0M
2025-03-19 1,012.79 1,012.79 1,012.79 1,012.79 0.0M
2025-03-18 1,010.98 1,010.98 1,010.98 1,010.98 0.0M
2025-03-17 1,011.65 1,011.65 1,011.65 1,011.65 0.0M
2025-03-14 1,003.17 1,003.17 1,003.17 1,003.17 0.0M
2025-03-13 1,002.39 1,002.39 1,002.39 1,002.39 0.0M
2025-03-12 1,003.16 1,003.16 1,003.16 1,003.16 0.0M
2025-03-11 999.98 999.98 999.98 999.98 0.0M
2025-03-10 1,006.75 1,006.75 1,006.75 1,006.75 0.0M
2025-03-07 1,005.60 1,005.60 1,005.60 1,005.60 0.0M
2025-03-06 1,002.30 1,002.30 1,002.30 1,002.30 0.0M
2025-03-05 1,003.45 1,003.45 1,003.45 1,003.45 0.0M
2025-03-04 998.44 998.44 998.44 998.44 0.0M
2025-03-03 1,020.23 1,020.23 1,020.23 1,020.23 0.0M
2025-02-28 1,018.77 1,018.77 1,018.77 1,018.77 0.0M
2025-02-27 1,021.38 1,021.38 1,021.38 1,021.38 0.0M
2025-02-26 1,025.07 1,025.07 1,025.07 1,025.07 0.0M
2025-02-25 1,024.43 1,024.43 1,024.43 1,024.43 0.0M
2025-02-24 1,028.48 1,028.48 1,028.48 1,028.48 0.0M
2025-02-21 1,029.11 1,029.11 1,029.11 1,029.11 0.0M
2025-02-20 1,025.24 1,025.24 1,025.24 1,025.24 0.0M
2025-02-19 1,027.97 1,027.97 1,027.97 1,027.97 0.0M
2025-02-18 1,028.02 1,028.02 1,028.02 1,028.02 0.0M
2025-02-17 1,030.07 1,030.07 1,030.07 1,030.07 0.0M
2025-02-14 1,029.04 1,029.04 1,029.04 1,029.04 0.0M
2025-02-13 1,020.89 1,020.89 1,020.89 1,020.89 0.0M
2025-02-12 1,021.23 1,021.23 1,021.23 1,021.23 0.0M
2025-02-11 1,021.40 1,021.40 1,021.40 1,021.40 0.0M
2025-02-10 1,021.17 1,021.17 1,021.17 1,021.17 0.0M
2025-02-07 1,015.70 1,015.70 1,015.70 1,015.70 0.0M
2025-02-06 1,017.98 1,017.98 1,017.98 1,017.98 0.0M
2025-02-05 1,014.09 1,014.09 1,014.09 1,014.09 0.0M
2025-02-04 1,013.81 1,013.81 1,013.81 1,013.81 0.0M
2025-02-03 1,012.07 1,012.07 1,012.07 1,012.07 0.0M
2025-01-31 1,014.73 1,014.73 1,014.73 1,014.73 0.0M
2025-01-30 1,012.90 1,012.90 1,012.90 1,012.90 0.0M
2025-01-29 1,009.09 1,009.09 1,009.09 1,009.09 0.0M
2025-01-28 1,008.61 1,008.61 1,008.61 1,008.61 0.0M
2025-01-27 1,003.71 1,003.71 1,003.71 1,003.71 0.0M
2025-01-24 1,006.07 1,006.07 1,006.07 1,006.07 0.0M
2025-01-23 1,008.19 1,008.19 1,008.19 1,008.19 0.0M
2025-01-22 1,007.08 1,007.08 1,007.08 1,007.08 0.0M
2025-01-21 1,007.96 1,007.96 1,007.96 1,007.96 0.0M
2025-01-20 1,010.33 1,010.33 1,010.33 1,010.33 0.0M
2025-01-17 1,012.65 1,012.65 1,012.65 1,012.65 0.0M
2025-01-16 1,011.17 1,011.17 1,011.17 1,011.17 0.0M
2025-01-15 1,012.29 1,012.29 1,012.29 1,012.29 0.0M
2025-01-14 1,010.06 1,010.06 1,010.06 1,010.06 0.0M
2025-01-13 1,011.39 1,011.39 1,011.39 1,011.39 0.0M
2025-01-10 1,014.02 1,014.02 1,014.02 1,014.02 0.0M
2025-01-09 1,016.64 1,016.64 1,016.64 1,016.64 0.0M
2025-01-08 1,017.96 1,017.96 1,017.96 1,017.96 0.0M
2025-01-07 1,027.36 1,027.36 1,027.36 1,027.36 0.0M
2025-01-06 1,028.51 1,028.51 1,028.51 1,028.51 0.0M
2025-01-03 1,024.42 1,024.42 1,024.42 1,024.42 0.0M
2025-01-02 1,023.14 1,023.14 1,023.14 1,023.14 0.0M