Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 94.00 | 95.00 | 91.00 | 94.00 | 0.7M |
| 2025-09-30 | 93.00 | 96.00 | 92.00 | 93.00 | 1.0M |
| 2025-09-29 | 92.00 | 94.00 | 90.00 | 93.00 | 1.9M |
| 2025-09-26 | 90.00 | 94.00 | 90.00 | 92.00 | 0.7M |
| 2025-09-25 | 92.00 | 94.00 | 89.00 | 90.00 | 2.8M |
| 2025-09-24 | 96.00 | 96.00 | 93.00 | 93.00 | 1.1M |
| 2025-09-23 | 92.00 | 97.00 | 92.00 | 97.00 | 1.8M |
| 2025-09-22 | 95.00 | 96.00 | 90.00 | 93.00 | 3.4M |
| 2025-09-19 | 98.00 | 101.00 | 94.00 | 95.00 | 3.4M |
| 2025-09-18 | 99.00 | 102.00 | 96.00 | 96.00 | 4.6M |
| 2025-09-17 | 105.00 | 105.00 | 98.00 | 99.00 | 5.0M |
| 2025-09-16 | 100.00 | 113.00 | 98.00 | 103.00 | 23.5M |
| 2025-09-15 | 99.00 | 104.00 | 96.00 | 98.00 | 10.8M |
| 2025-09-12 | 100.00 | 103.00 | 98.00 | 98.00 | 2.5M |
| 2025-09-11 | 105.00 | 108.00 | 98.00 | 100.00 | 12.2M |
| 2025-09-10 | 88.00 | 110.00 | 88.00 | 104.00 | 68.3M |
| 2025-09-09 | 91.00 | 94.00 | 86.00 | 87.00 | 2.2M |
| 2025-09-08 | 97.00 | 98.00 | 91.00 | 92.00 | 3.0M |
| 2025-09-04 | 94.00 | 99.00 | 94.00 | 96.00 | 4.0M |
| 2025-09-03 | 95.00 | 98.00 | 93.00 | 93.00 | 2.6M |
| 2025-09-02 | 92.00 | 98.00 | 91.00 | 95.00 | 5.1M |
| 2025-09-01 | 85.00 | 94.00 | 81.00 | 89.00 | 17.0M |
| 2025-08-29 | 99.00 | 100.00 | 85.00 | 95.00 | 3.6M |
| 2025-08-28 | 101.00 | 101.00 | 98.00 | 100.00 | 1.8M |
| 2025-08-27 | 96.00 | 103.00 | 96.00 | 101.00 | 2.9M |
| 2025-08-26 | 107.00 | 108.00 | 102.00 | 102.00 | 2.7M |
| 2025-08-25 | 104.00 | 106.00 | 102.00 | 106.00 | 3.8M |
| 2025-08-22 | 104.00 | 107.00 | 103.00 | 104.00 | 2.1M |
| 2025-08-21 | 106.00 | 108.00 | 103.00 | 104.00 | 4.8M |
| 2025-08-20 | 109.00 | 109.00 | 103.00 | 106.00 | 10.6M |
| 2025-08-19 | 97.00 | 122.00 | 90.00 | 112.00 | 101.7M |
| 2025-08-15 | 98.00 | 115.00 | 95.00 | 95.00 | 46.8M |
| 2025-08-14 | 98.00 | 99.00 | 95.00 | 98.00 | 6.1M |
| 2025-08-13 | 102.00 | 102.00 | 97.00 | 98.00 | 4.1M |
| 2025-08-12 | 100.00 | 103.00 | 97.00 | 101.00 | 4.7M |
| 2025-08-11 | 105.00 | 106.00 | 100.00 | 100.00 | 5.8M |
| 2025-08-08 | 105.00 | 107.00 | 101.00 | 105.00 | 3.9M |
| 2025-08-07 | 110.00 | 111.00 | 103.00 | 105.00 | 5.6M |
| 2025-08-06 | 111.00 | 111.00 | 103.00 | 108.00 | 9.1M |
| 2025-08-05 | 118.00 | 119.00 | 106.00 | 111.00 | 19.5M |
| 2025-08-04 | 96.00 | 126.00 | 92.00 | 116.00 | 102.6M |
| 2025-08-01 | 101.00 | 105.00 | 92.00 | 95.00 | 12.7M |
| 2025-07-31 | 130.00 | 135.00 | 93.00 | 99.00 | 43.8M |
| 2025-07-30 | 90.00 | 109.00 | 90.00 | 109.00 | 75.3M |
| 2025-07-29 | 69.00 | 81.00 | 69.00 | 81.00 | 43.4M |
| 2025-07-28 | 59.00 | 60.00 | 59.00 | 60.00 | 0.7M |
| 2025-07-25 | 58.00 | 60.00 | 58.00 | 60.00 | 0.1M |
| 2025-07-24 | 59.00 | 60.00 | 59.00 | 59.00 | 0.7M |
| 2025-07-23 | 60.00 | 60.00 | 59.00 | 60.00 | 0.2M |
| 2025-07-22 | 60.00 | 61.00 | 59.00 | 60.00 | 0.2M |
| 2025-07-21 | 62.00 | 63.00 | 59.00 | 59.00 | 1.3M |
| 2025-07-18 | 61.00 | 62.00 | 60.00 | 60.00 | 0.7M |
| 2025-07-17 | 60.00 | 61.00 | 60.00 | 60.00 | 0.2M |
| 2025-07-16 | 62.00 | 62.00 | 60.00 | 61.00 | 0.3M |
| 2025-07-15 | 59.00 | 62.00 | 59.00 | 61.00 | 0.5M |
| 2025-07-14 | 60.00 | 61.00 | 57.00 | 59.00 | 3.2M |
| 2025-07-11 | 63.00 | 68.00 | 61.00 | 61.00 | 5.7M |
| 2025-07-10 | 60.00 | 77.00 | 59.00 | 63.00 | 18.4M |
| 2025-07-09 | 59.00 | 60.00 | 57.00 | 60.00 | 0.3M |
| 2025-07-08 | 60.00 | 61.00 | 59.00 | 60.00 | 0.1M |
| 2025-07-07 | 59.00 | 61.00 | 59.00 | 59.00 | 0.1M |
| 2025-07-04 | 60.00 | 61.00 | 59.00 | 61.00 | 0.1M |
| 2025-07-03 | 59.00 | 61.00 | 59.00 | 60.00 | 0.1M |
| 2025-07-02 | 59.00 | 61.00 | 59.00 | 61.00 | 0.1M |
| 2025-07-01 | 59.00 | 61.00 | 58.00 | 59.00 | 0.1M |
| 2025-06-30 | 57.00 | 60.00 | 57.00 | 60.00 | 0.1M |
| 2025-06-26 | 57.00 | 58.00 | 57.00 | 58.00 | 0.1M |
| 2025-06-25 | 58.00 | 58.00 | 57.00 | 57.00 | 0.2M |
| 2025-06-24 | 58.00 | 58.00 | 56.00 | 58.00 | 0.2M |
| 2025-06-23 | 59.00 | 59.00 | 57.00 | 58.00 | 0.4M |
| 2025-06-20 | 59.00 | 60.00 | 57.00 | 59.00 | 0.3M |
| 2025-06-19 | 61.00 | 62.00 | 58.00 | 60.00 | 0.4M |
| 2025-06-18 | 60.00 | 64.00 | 60.00 | 61.00 | 0.4M |
| 2025-06-17 | 61.00 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2025-06-16 | 61.00 | 63.00 | 60.00 | 62.00 | 0.3M |
| 2025-06-13 | 61.00 | 62.00 | 60.00 | 61.00 | 0.4M |
| 2025-06-12 | 62.00 | 63.00 | 61.00 | 62.00 | 0.3M |
| 2025-06-11 | 61.00 | 63.00 | 61.00 | 63.00 | 0.6M |
| 2025-06-10 | 62.00 | 63.00 | 61.00 | 62.00 | 0.7M |
| 2025-06-05 | 61.00 | 65.00 | 61.00 | 62.00 | 1.4M |
| 2025-06-04 | 63.00 | 64.00 | 60.00 | 61.00 | 3.2M |
| 2025-06-03 | 60.00 | 77.00 | 58.00 | 62.00 | 33.9M |
| 2025-06-02 | 60.00 | 61.00 | 59.00 | 60.00 | 0.1M |
| 2025-05-28 | 60.00 | 61.00 | 60.00 | 61.00 | 0.1M |
| 2025-05-27 | 60.00 | 61.00 | 60.00 | 61.00 | 0.1M |
| 2025-05-26 | 62.00 | 62.00 | 58.00 | 60.00 | 0.4M |
| 2025-05-23 | 60.00 | 62.00 | 59.00 | 62.00 | 0.1M |
| 2025-05-22 | 60.00 | 61.00 | 58.00 | 60.00 | 0.1M |
| 2025-05-21 | 60.00 | 60.00 | 59.00 | 59.00 | 0.1M |
| 2025-05-20 | 58.00 | 60.00 | 58.00 | 60.00 | 0.2M |
| 2025-05-19 | 59.00 | 59.00 | 57.00 | 58.00 | 0.2M |
| 2025-05-16 | 59.00 | 60.00 | 58.00 | 59.00 | 0.3M |
| 2025-05-15 | 59.00 | 59.00 | 57.00 | 59.00 | 0.3M |
| 2025-05-14 | 60.00 | 60.00 | 57.00 | 59.00 | 0.3M |
| 2025-05-09 | 58.00 | 60.00 | 57.00 | 60.00 | 0.1M |
| 2025-05-08 | 58.00 | 59.00 | 57.00 | 59.00 | 0.1M |
| 2025-05-07 | 58.00 | 59.00 | 57.00 | 59.00 | 0.2M |
| 2025-05-06 | 58.00 | 59.00 | 58.00 | 59.00 | 0.1M |
| 2025-05-05 | 59.00 | 59.00 | 57.00 | 58.00 | 0.1M |
| 2025-05-02 | 59.00 | 59.00 | 57.00 | 59.00 | 0.1M |
| 2025-04-30 | 59.00 | 60.00 | 56.00 | 59.00 | 0.4M |
| 2025-04-29 | 60.00 | 65.00 | 57.00 | 59.00 | 3.2M |
| 2025-04-28 | 60.00 | 63.00 | 60.00 | 61.00 | 0.5M |
| 2025-04-25 | 60.00 | 62.00 | 59.00 | 61.00 | 0.1M |
| 2025-04-24 | 60.00 | 61.00 | 60.00 | 60.00 | 0.1M |
| 2025-04-23 | 62.00 | 62.00 | 59.00 | 60.00 | 0.1M |
| 2025-04-22 | 59.00 | 63.00 | 59.00 | 63.00 | 0.1M |
| 2025-04-21 | 58.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2025-04-17 | 60.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2025-04-16 | 61.00 | 61.00 | 59.00 | 59.00 | 0.0M |
| 2025-04-15 | 60.00 | 62.00 | 59.00 | 59.00 | 0.0M |
| 2025-04-14 | 61.00 | 63.00 | 59.00 | 60.00 | 0.0M |
| 2025-04-11 | 60.00 | 63.00 | 59.00 | 61.00 | 0.1M |
| 2025-04-10 | 58.00 | 60.00 | 57.00 | 59.00 | 0.1M |
| 2025-04-09 | 60.00 | 64.00 | 57.00 | 58.00 | 0.1M |
| 2025-04-08 | 60.00 | 60.00 | 57.00 | 59.00 | 0.1M |
| 2025-03-27 | 58.00 | 63.00 | 58.00 | 60.00 | 0.1M |
| 2025-03-26 | 59.00 | 62.00 | 57.00 | 57.00 | 0.2M |
| 2025-03-25 | 57.00 | 65.00 | 57.00 | 58.00 | 0.2M |
| 2025-03-24 | 60.00 | 64.00 | 58.00 | 58.00 | 0.6M |
| 2025-03-21 | 58.00 | 62.00 | 58.00 | 59.00 | 0.2M |
| 2025-03-20 | 59.00 | 59.00 | 57.00 | 57.00 | 0.1M |
| 2025-03-19 | 58.00 | 61.00 | 58.00 | 58.00 | 0.3M |
| 2025-03-18 | 60.00 | 61.00 | 57.00 | 59.00 | 0.4M |
| 2025-03-17 | 57.00 | 61.00 | 56.00 | 60.00 | 0.8M |
| 2025-03-14 | 57.00 | 57.00 | 54.00 | 57.00 | 0.3M |
| 2025-03-13 | 56.00 | 59.00 | 56.00 | 57.00 | 0.2M |
| 2025-03-12 | 56.00 | 60.00 | 56.00 | 56.00 | 0.5M |
| 2025-03-11 | 57.00 | 58.00 | 56.00 | 56.00 | 0.2M |
| 2025-03-10 | 59.00 | 61.00 | 56.00 | 58.00 | 0.6M |
| 2025-03-07 | 60.00 | 65.00 | 55.00 | 59.00 | 0.9M |
| 2025-03-06 | 55.00 | 67.00 | 55.00 | 59.00 | 1.4M |
| 2025-03-05 | 55.00 | 59.00 | 54.00 | 55.00 | 0.3M |
| 2025-03-04 | 59.00 | 59.00 | 54.00 | 55.00 | 1.0M |
| 2025-03-03 | 59.00 | 60.00 | 58.00 | 58.00 | 0.0M |
| 2025-02-28 | 60.00 | 61.00 | 55.00 | 59.00 | 0.8M |
| 2025-02-27 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2025-02-26 | 60.00 | 62.00 | 59.00 | 60.00 | 0.1M |
| 2025-02-25 | 60.00 | 61.00 | 59.00 | 60.00 | 0.2M |
| 2025-02-24 | 61.00 | 62.00 | 60.00 | 60.00 | 0.2M |
| 2025-02-21 | 62.00 | 63.00 | 60.00 | 60.00 | 0.3M |
| 2025-02-20 | 61.00 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2025-02-19 | 63.00 | 63.00 | 60.00 | 61.00 | 0.2M |
| 2025-02-18 | 61.00 | 68.00 | 61.00 | 63.00 | 1.9M |
| 2025-02-17 | 61.00 | 62.00 | 60.00 | 60.00 | 0.1M |
| 2025-02-14 | 60.00 | 61.00 | 60.00 | 61.00 | 0.1M |
| 2025-02-13 | 61.00 | 64.00 | 60.00 | 61.00 | 0.2M |
| 2025-02-12 | 61.00 | 62.00 | 60.00 | 61.00 | 0.0M |
| 2025-02-11 | 63.00 | 63.00 | 59.00 | 61.00 | 0.4M |
| 2025-02-10 | 63.00 | 64.00 | 62.00 | 62.00 | 0.1M |
| 2025-02-07 | 65.00 | 65.00 | 63.00 | 63.00 | 0.4M |
| 2025-02-06 | 63.00 | 66.00 | 62.00 | 65.00 | 0.4M |
| 2025-02-05 | 64.00 | 65.00 | 63.00 | 63.00 | 0.1M |
| 2025-02-04 | 65.00 | 66.00 | 62.00 | 65.00 | 0.8M |
| 2025-02-03 | 66.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-01-31 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2025-01-30 | 66.00 | 72.00 | 65.00 | 65.00 | 1.1M |
| 2025-01-24 | 66.00 | 67.00 | 65.00 | 67.00 | 0.2M |
| 2025-01-23 | 66.00 | 67.00 | 65.00 | 66.00 | 0.3M |
| 2025-01-22 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2025-01-21 | 66.00 | 72.00 | 66.00 | 66.00 | 1.4M |
| 2025-01-20 | 65.00 | 66.00 | 64.00 | 66.00 | 0.1M |
| 2025-01-17 | 67.00 | 67.00 | 64.00 | 66.00 | 0.2M |
| 2025-01-16 | 66.00 | 67.00 | 65.00 | 67.00 | 0.2M |
| 2025-01-15 | 68.00 | 68.00 | 64.00 | 68.00 | 0.3M |
| 2025-01-14 | 68.00 | 68.00 | 66.00 | 68.00 | 0.0M |
| 2025-01-13 | 68.00 | 70.00 | 67.00 | 68.00 | 0.1M |
| 2025-01-10 | 69.00 | 69.00 | 67.00 | 68.00 | 0.1M |
| 2025-01-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1M |
| 2025-01-08 | 68.00 | 69.00 | 68.00 | 68.00 | 0.1M |
| 2025-01-07 | 69.00 | 69.00 | 67.00 | 68.00 | 0.0M |
| 2025-01-06 | 69.00 | 69.00 | 67.00 | 68.00 | 0.4M |
| 2025-01-03 | 70.00 | 70.00 | 69.00 | 69.00 | 0.1M |
| 2025-01-02 | 69.00 | 69.00 | 67.00 | 69.00 | 0.1M |