2,134.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,183.00 | 2,161.00 | 2,178.00 | 7.4K |
| 09:05 | 2,183.00 | 2,183.00 | 2,180.00 | 2,180.00 | 0.7K |
| 09:10 | 2,171.00 | 2,177.00 | 2,167.00 | 2,176.00 | 4.8K |
| 09:15 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 09:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 09:30 | 2,168.00 | 2,168.00 | 2,161.00 | 2,161.00 | 1.1K |
| 09:35 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 0.9K |
| 09:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:45 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.2K |
| 09:50 | 2,178.00 | 2,178.00 | 2,173.00 | 2,177.00 | 0.6K |
| 10:05 | 2,178.00 | 2,181.00 | 2,178.00 | 2,178.00 | 1.2K |
| 10:10 | 2,178.00 | 2,178.00 | 2,167.00 | 2,167.00 | 3.3K |
| 10:15 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.1K |
| 10:20 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.1K |
| 10:25 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 10:30 | 2,165.00 | 2,165.00 | 2,163.00 | 2,164.00 | 0.4K |
| 10:35 | 2,168.00 | 2,169.00 | 2,168.00 | 2,169.00 | 0.3K |
| 10:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 10:45 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 10:50 | 2,166.00 | 2,169.00 | 2,166.00 | 2,169.00 | 0.2K |
| 11:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.9K |
| 11:15 | 2,170.00 | 2,170.00 | 2,169.00 | 2,169.00 | 0.2K |
| 11:30 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 12:30 | 2,172.00 | 2,172.00 | 2,161.00 | 2,164.00 | 1.2K |
| 12:35 | 2,161.00 | 2,163.00 | 2,161.00 | 2,163.00 | 0.5K |
| 12:40 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 12:50 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.2K |
| 12:55 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 13:00 | 2,167.00 | 2,170.00 | 2,167.00 | 2,170.00 | 1.1K |
| 13:10 | 2,166.00 | 2,167.00 | 2,166.00 | 2,167.00 | 0.4K |
| 13:40 | 2,168.00 | 2,170.00 | 2,168.00 | 2,170.00 | 1.2K |
| 13:50 | 2,172.00 | 2,176.00 | 2,172.00 | 2,174.00 | 1.3K |
| 13:55 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.4K |
| 14:00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 14:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 14:15 | 2,176.00 | 2,176.00 | 2,175.00 | 2,175.00 | 0.3K |
| 14:20 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.5K |
| 14:25 | 2,178.00 | 2,179.00 | 2,177.00 | 2,179.00 | 1.9K |
| 14:30 | 2,179.00 | 2,181.00 | 2,179.00 | 2,181.00 | 1.5K |
| 14:35 | 2,178.00 | 2,182.00 | 2,178.00 | 2,182.00 | 1.0K |
| 14:40 | 2,179.00 | 2,179.00 | 2,176.00 | 2,176.00 | 0.4K |
| 14:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 14:55 | 2,175.00 | 2,177.00 | 2,175.00 | 2,177.00 | 0.3K |
| 15:00 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.6K |
| 15:10 | 2,172.00 | 2,172.00 | 2,170.00 | 2,171.00 | 1.8K |
| 15:15 | 2,169.00 | 2,171.00 | 2,169.00 | 2,169.00 | 0.7K |
| 15:20 | 2,171.00 | 2,172.00 | 2,171.00 | 2,171.00 | 0.6K |
| 15:30 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 1.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,150.00 | 2,150.00 | 2,124.00 | 2,134.00 | 0.0M |
| 2025-09-26 | 2,158.00 | 2,168.00 | 2,139.00 | 2,168.00 | 0.0M |
| 2025-09-25 | 2,182.00 | 2,199.00 | 2,156.00 | 2,165.00 | 0.0M |
| 2025-09-24 | 2,171.00 | 2,177.00 | 2,139.00 | 2,177.00 | 0.0M |
| 2025-09-22 | 2,165.00 | 2,185.00 | 2,161.00 | 2,172.00 | 0.0M |
| 2025-09-19 | 2,198.00 | 2,204.00 | 2,150.00 | 2,174.00 | 0.0M |
| 2025-09-18 | 2,206.00 | 2,213.00 | 2,180.00 | 2,198.00 | 0.0M |
| 2025-09-17 | 2,248.00 | 2,248.00 | 2,183.00 | 2,207.00 | 0.0M |
| 2025-09-16 | 2,262.00 | 2,280.00 | 2,245.00 | 2,254.00 | 0.0M |
| 2025-09-12 | 2,270.00 | 2,272.00 | 2,241.00 | 2,264.00 | 0.0M |
| 2025-09-11 | 2,277.00 | 2,291.00 | 2,247.00 | 2,270.00 | 0.0M |
| 2025-09-10 | 2,260.00 | 2,270.00 | 2,220.00 | 2,268.00 | 0.0M |
| 2025-09-09 | 2,295.00 | 2,306.00 | 2,239.00 | 2,247.00 | 0.1M |
| 2025-09-08 | 2,300.00 | 2,316.00 | 2,244.00 | 2,265.00 | 0.0M |
| 2025-09-05 | 2,259.00 | 2,269.00 | 2,231.00 | 2,266.00 | 0.0M |
| 2025-09-04 | 2,203.00 | 2,235.00 | 2,173.00 | 2,235.00 | 0.1M |
| 2025-09-03 | 2,206.00 | 2,225.00 | 2,173.00 | 2,187.00 | 0.0M |
| 2025-09-02 | 2,177.00 | 2,220.00 | 2,177.00 | 2,195.00 | 0.0M |
| 2025-09-01 | 2,146.00 | 2,165.00 | 2,129.00 | 2,164.00 | 0.0M |
| 2025-08-29 | 2,106.00 | 2,148.00 | 2,097.00 | 2,148.00 | 0.1M |
| 2025-08-28 | 2,120.00 | 2,125.00 | 2,094.00 | 2,101.00 | 0.0M |
| 2025-08-27 | 2,117.00 | 2,129.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2025-08-26 | 2,159.00 | 2,159.00 | 2,106.00 | 2,119.00 | 0.0M |
| 2025-08-25 | 2,143.00 | 2,174.00 | 2,136.00 | 2,154.00 | 0.1M |
| 2025-08-22 | 2,157.00 | 2,157.00 | 2,108.00 | 2,110.00 | 0.0M |
| 2025-08-21 | 2,090.00 | 2,155.00 | 2,079.00 | 2,155.00 | 0.1M |
| 2025-08-20 | 2,100.00 | 2,140.00 | 2,082.00 | 2,095.00 | 0.1M |
| 2025-08-19 | 2,133.00 | 2,134.00 | 2,086.00 | 2,103.00 | 0.1M |
| 2025-08-18 | 2,124.00 | 2,172.00 | 2,124.00 | 2,148.00 | 0.1M |
| 2025-08-15 | 2,059.00 | 2,127.00 | 2,057.00 | 2,118.00 | 0.2M |
| 2025-08-14 | 1,971.00 | 2,023.00 | 1,968.00 | 2,014.00 | 0.1M |
| 2025-08-13 | 1,943.00 | 1,987.00 | 1,920.00 | 1,984.00 | 0.1M |
| 2025-08-12 | 1,948.00 | 1,980.00 | 1,940.00 | 1,955.00 | 0.1M |
| 2025-08-08 | 2,008.00 | 2,021.00 | 1,944.00 | 1,980.00 | 0.2M |
| 2025-08-07 | 1,863.00 | 1,868.00 | 1,820.00 | 1,848.00 | 0.1M |
| 2025-08-06 | 1,816.00 | 1,870.00 | 1,816.00 | 1,860.00 | 0.1M |
| 2025-08-05 | 1,811.00 | 1,814.00 | 1,791.00 | 1,808.00 | 0.1M |
| 2025-08-04 | 1,765.00 | 1,807.00 | 1,758.00 | 1,807.00 | 0.1M |
| 2025-08-01 | 1,798.00 | 1,818.00 | 1,786.00 | 1,805.00 | 0.1M |
| 2025-07-31 | 1,744.00 | 1,784.00 | 1,736.00 | 1,770.00 | 0.1M |
| 2025-07-30 | 1,729.00 | 1,742.00 | 1,715.00 | 1,742.00 | 0.0M |
| 2025-07-29 | 1,717.00 | 1,738.00 | 1,704.00 | 1,723.00 | 0.1M |
| 2025-07-28 | 1,705.00 | 1,725.00 | 1,698.00 | 1,724.00 | 0.1M |
| 2025-07-25 | 1,665.00 | 1,689.00 | 1,650.00 | 1,670.00 | 0.1M |
| 2025-07-24 | 1,639.00 | 1,650.00 | 1,622.00 | 1,650.00 | 0.1M |
| 2025-07-23 | 1,605.00 | 1,627.00 | 1,598.00 | 1,626.00 | 0.0M |
| 2025-07-22 | 1,601.00 | 1,625.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-07-18 | 1,604.00 | 1,607.00 | 1,590.00 | 1,599.00 | 0.0M |
| 2025-07-17 | 1,574.00 | 1,602.00 | 1,574.00 | 1,598.00 | 0.0M |
| 2025-07-16 | 1,592.00 | 1,603.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2025-07-15 | 1,605.00 | 1,606.00 | 1,580.00 | 1,592.00 | 0.0M |
| 2025-07-14 | 1,600.00 | 1,618.00 | 1,572.00 | 1,600.00 | 0.1M |
| 2025-07-11 | 1,575.00 | 1,613.00 | 1,573.00 | 1,592.00 | 0.1M |
| 2025-07-10 | 1,539.00 | 1,542.00 | 1,528.00 | 1,542.00 | 0.0M |
| 2025-07-09 | 1,503.00 | 1,542.00 | 1,503.00 | 1,539.00 | 0.1M |
| 2025-07-08 | 1,480.00 | 1,502.00 | 1,476.00 | 1,500.00 | 0.0M |
| 2025-07-07 | 1,474.00 | 1,490.00 | 1,464.00 | 1,482.00 | 0.0M |
| 2025-07-04 | 1,487.00 | 1,487.00 | 1,465.00 | 1,474.00 | 0.0M |
| 2025-07-03 | 1,480.00 | 1,487.00 | 1,444.00 | 1,472.00 | 0.1M |
| 2025-07-02 | 1,490.00 | 1,502.00 | 1,473.00 | 1,476.00 | 0.0M |
| 2025-07-01 | 1,516.00 | 1,521.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-06-30 | 1,501.00 | 1,540.00 | 1,501.00 | 1,530.00 | 0.1M |
| 2025-06-27 | 1,482.00 | 1,510.00 | 1,474.00 | 1,494.00 | 0.1M |
| 2025-06-26 | 1,473.00 | 1,477.00 | 1,450.00 | 1,475.00 | 0.1M |
| 2025-06-25 | 1,488.00 | 1,488.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2025-06-24 | 1,493.00 | 1,501.00 | 1,475.00 | 1,479.00 | 0.0M |
| 2025-06-23 | 1,483.00 | 1,498.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2025-06-20 | 1,492.00 | 1,503.00 | 1,478.00 | 1,484.00 | 0.0M |
| 2025-06-19 | 1,505.00 | 1,510.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2025-06-18 | 1,516.00 | 1,525.00 | 1,504.00 | 1,505.00 | 0.0M |
| 2025-06-17 | 1,516.00 | 1,540.00 | 1,510.00 | 1,529.00 | 0.1M |
| 2025-06-16 | 1,471.00 | 1,503.00 | 1,471.00 | 1,499.00 | 0.1M |
| 2025-06-13 | 1,506.00 | 1,506.00 | 1,469.00 | 1,469.00 | 0.1M |
| 2025-06-12 | 1,493.00 | 1,509.00 | 1,493.00 | 1,506.00 | 0.0M |
| 2025-06-11 | 1,498.00 | 1,503.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2025-06-10 | 1,508.00 | 1,521.00 | 1,496.00 | 1,498.00 | 0.0M |
| 2025-06-09 | 1,515.00 | 1,524.00 | 1,504.00 | 1,507.00 | 0.0M |
| 2025-06-06 | 1,490.00 | 1,528.00 | 1,485.00 | 1,515.00 | 0.1M |
| 2025-06-05 | 1,504.00 | 1,510.00 | 1,478.00 | 1,490.00 | 0.1M |
| 2025-06-04 | 1,499.00 | 1,525.00 | 1,499.00 | 1,510.00 | 0.0M |
| 2025-06-03 | 1,517.00 | 1,520.00 | 1,491.00 | 1,499.00 | 0.0M |
| 2025-06-02 | 1,525.00 | 1,539.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2025-05-30 | 1,507.00 | 1,544.00 | 1,503.00 | 1,541.00 | 0.0M |
| 2025-05-29 | 1,510.00 | 1,525.00 | 1,502.00 | 1,506.00 | 0.0M |
| 2025-05-28 | 1,505.00 | 1,518.00 | 1,498.00 | 1,507.00 | 0.0M |
| 2025-05-27 | 1,473.00 | 1,509.00 | 1,471.00 | 1,505.00 | 0.1M |
| 2025-05-26 | 1,470.00 | 1,490.00 | 1,469.00 | 1,473.00 | 0.0M |
| 2025-05-23 | 1,457.00 | 1,478.00 | 1,457.00 | 1,462.00 | 0.0M |
| 2025-05-22 | 1,449.00 | 1,466.00 | 1,441.00 | 1,459.00 | 0.0M |
| 2025-05-21 | 1,460.00 | 1,462.00 | 1,446.00 | 1,449.00 | 0.0M |
| 2025-05-20 | 1,439.00 | 1,479.00 | 1,429.00 | 1,460.00 | 0.1M |
| 2025-05-19 | 1,411.00 | 1,463.00 | 1,405.00 | 1,440.00 | 0.1M |
| 2025-05-16 | 1,458.00 | 1,458.00 | 1,420.00 | 1,421.00 | 0.1M |
| 2025-05-15 | 1,462.00 | 1,479.00 | 1,454.00 | 1,457.00 | 0.1M |
| 2025-05-14 | 1,490.00 | 1,509.00 | 1,464.00 | 1,475.00 | 0.1M |
| 2025-05-13 | 1,490.00 | 1,529.00 | 1,477.00 | 1,495.00 | 0.2M |
| 2025-05-12 | 1,402.00 | 1,485.00 | 1,402.00 | 1,468.00 | 0.5M |
| 2025-05-09 | 1,303.00 | 1,315.00 | 1,297.00 | 1,312.00 | 0.1M |
| 2025-05-08 | 1,286.00 | 1,297.00 | 1,279.00 | 1,291.00 | 0.1M |
| 2025-05-07 | 1,244.00 | 1,292.00 | 1,244.00 | 1,285.00 | 0.1M |
| 2025-05-02 | 1,247.00 | 1,260.00 | 1,231.00 | 1,248.00 | 0.1M |
| 2025-05-01 | 1,252.00 | 1,252.00 | 1,240.00 | 1,247.00 | 0.0M |
| 2025-04-30 | 1,239.00 | 1,260.00 | 1,239.00 | 1,260.00 | 0.1M |
| 2025-04-28 | 1,237.00 | 1,253.00 | 1,229.00 | 1,239.00 | 0.1M |
| 2025-04-25 | 1,230.00 | 1,261.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2025-04-24 | 1,222.00 | 1,231.00 | 1,217.00 | 1,218.00 | 0.0M |
| 2025-04-23 | 1,224.00 | 1,233.00 | 1,203.00 | 1,222.00 | 0.0M |
| 2025-04-22 | 1,207.00 | 1,221.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-04-21 | 1,249.00 | 1,249.00 | 1,212.00 | 1,225.00 | 0.0M |
| 2025-04-18 | 1,240.00 | 1,255.00 | 1,235.00 | 1,249.00 | 0.0M |
| 2025-04-17 | 1,211.00 | 1,241.00 | 1,207.00 | 1,241.00 | 0.1M |
| 2025-04-16 | 1,241.00 | 1,241.00 | 1,201.00 | 1,215.00 | 0.1M |
| 2025-04-15 | 1,224.00 | 1,249.00 | 1,224.00 | 1,238.00 | 0.1M |
| 2025-04-14 | 1,155.00 | 1,185.00 | 1,150.00 | 1,158.00 | 0.1M |
| 2025-04-11 | 1,097.00 | 1,154.00 | 1,088.00 | 1,154.00 | 0.1M |
| 2025-04-10 | 1,153.00 | 1,157.00 | 1,129.00 | 1,157.00 | 0.1M |
| 2025-04-09 | 1,091.00 | 1,094.00 | 1,033.00 | 1,060.00 | 0.1M |
| 2025-04-08 | 1,091.00 | 1,139.00 | 1,091.00 | 1,121.00 | 0.1M |
| 2025-04-07 | 1,050.00 | 1,078.00 | 1,031.00 | 1,031.00 | 0.1M |
| 2025-04-04 | 1,217.00 | 1,235.00 | 1,135.00 | 1,170.00 | 0.2M |
| 2025-04-03 | 1,215.00 | 1,252.00 | 1,215.00 | 1,247.00 | 0.1M |
| 2025-04-02 | 1,290.00 | 1,291.00 | 1,249.00 | 1,263.00 | 0.0M |
| 2025-04-01 | 1,307.00 | 1,307.00 | 1,274.00 | 1,275.00 | 0.1M |
| 2025-03-31 | 1,321.00 | 1,321.00 | 1,280.00 | 1,294.00 | 0.1M |
| 2025-03-28 | 1,368.00 | 1,368.00 | 1,338.00 | 1,341.00 | 0.0M |
| 2025-03-27 | 1,378.00 | 1,389.00 | 1,373.00 | 1,378.00 | 0.0M |
| 2025-03-26 | 1,393.00 | 1,397.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2025-03-25 | 1,362.00 | 1,388.00 | 1,357.00 | 1,388.00 | 0.1M |
| 2025-03-24 | 1,356.00 | 1,360.00 | 1,340.00 | 1,359.00 | 0.1M |
| 2025-03-21 | 1,380.00 | 1,385.00 | 1,353.00 | 1,356.00 | 0.0M |
| 2025-03-19 | 1,389.00 | 1,407.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-03-18 | 1,377.00 | 1,391.00 | 1,368.00 | 1,383.00 | 0.0M |
| 2025-03-17 | 1,366.00 | 1,380.00 | 1,359.00 | 1,377.00 | 0.0M |
| 2025-03-14 | 1,358.00 | 1,360.00 | 1,347.00 | 1,358.00 | 0.0M |
| 2025-03-13 | 1,357.00 | 1,369.00 | 1,343.00 | 1,354.00 | 0.0M |
| 2025-03-12 | 1,316.00 | 1,360.00 | 1,316.00 | 1,345.00 | 0.1M |
| 2025-03-11 | 1,298.00 | 1,329.00 | 1,284.00 | 1,321.00 | 0.1M |
| 2025-03-10 | 1,352.00 | 1,358.00 | 1,312.00 | 1,318.00 | 0.1M |
| 2025-03-07 | 1,333.00 | 1,362.00 | 1,333.00 | 1,341.00 | 0.0M |
| 2025-03-06 | 1,383.00 | 1,391.00 | 1,357.00 | 1,361.00 | 0.0M |
| 2025-03-05 | 1,350.00 | 1,389.00 | 1,341.00 | 1,376.00 | 0.0M |
| 2025-03-04 | 1,347.00 | 1,356.00 | 1,318.00 | 1,347.00 | 0.0M |
| 2025-03-03 | 1,374.00 | 1,381.00 | 1,352.00 | 1,359.00 | 0.0M |
| 2025-02-28 | 1,367.00 | 1,385.00 | 1,345.00 | 1,361.00 | 0.0M |
| 2025-02-27 | 1,361.00 | 1,407.00 | 1,361.00 | 1,390.00 | 0.1M |
| 2025-02-26 | 1,355.00 | 1,363.00 | 1,330.00 | 1,346.00 | 0.1M |
| 2025-02-25 | 1,369.00 | 1,388.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2025-02-21 | 1,380.00 | 1,382.00 | 1,348.00 | 1,380.00 | 0.0M |
| 2025-02-20 | 1,410.00 | 1,422.00 | 1,390.00 | 1,400.00 | 0.1M |
| 2025-02-19 | 1,399.00 | 1,438.00 | 1,392.00 | 1,417.00 | 0.1M |
| 2025-02-18 | 1,377.00 | 1,410.00 | 1,364.00 | 1,396.00 | 0.0M |
| 2025-02-17 | 1,388.00 | 1,406.00 | 1,363.00 | 1,364.00 | 0.1M |
| 2025-02-14 | 1,346.00 | 1,412.00 | 1,335.00 | 1,400.00 | 0.1M |
| 2025-02-13 | 1,391.00 | 1,399.00 | 1,367.00 | 1,376.00 | 0.1M |
| 2025-02-12 | 1,387.00 | 1,407.00 | 1,380.00 | 1,394.00 | 0.1M |
| 2025-02-10 | 1,321.00 | 1,386.00 | 1,316.00 | 1,379.00 | 0.1M |
| 2025-02-07 | 1,325.00 | 1,340.00 | 1,308.00 | 1,322.00 | 0.1M |
| 2025-02-06 | 1,371.00 | 1,371.00 | 1,333.00 | 1,337.00 | 0.1M |
| 2025-02-05 | 1,384.00 | 1,401.00 | 1,374.00 | 1,375.00 | 0.0M |
| 2025-02-04 | 1,361.00 | 1,379.00 | 1,358.00 | 1,376.00 | 0.1M |
| 2025-02-03 | 1,337.00 | 1,347.00 | 1,323.00 | 1,342.00 | 0.0M |
| 2025-01-31 | 1,326.00 | 1,339.00 | 1,319.00 | 1,339.00 | 0.0M |
| 2025-01-30 | 1,322.00 | 1,332.00 | 1,312.00 | 1,319.00 | 0.0M |
| 2025-01-29 | 1,301.00 | 1,328.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2025-01-28 | 1,286.00 | 1,301.00 | 1,286.00 | 1,289.00 | 0.0M |
| 2025-01-27 | 1,299.00 | 1,300.00 | 1,285.00 | 1,297.00 | 0.0M |
| 2025-01-24 | 1,240.00 | 1,288.00 | 1,233.00 | 1,287.00 | 0.1M |
| 2025-01-23 | 1,230.00 | 1,237.00 | 1,225.00 | 1,229.00 | 0.0M |
| 2025-01-22 | 1,234.00 | 1,235.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-01-21 | 1,237.00 | 1,237.00 | 1,220.00 | 1,228.00 | 0.0M |
| 2025-01-20 | 1,237.00 | 1,237.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2025-01-17 | 1,223.00 | 1,233.00 | 1,219.00 | 1,231.00 | 0.0M |
| 2025-01-16 | 1,237.00 | 1,238.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2025-01-15 | 1,233.00 | 1,243.00 | 1,224.00 | 1,232.00 | 0.1M |
| 2025-01-14 | 1,259.00 | 1,259.00 | 1,226.00 | 1,230.00 | 0.1M |
| 2025-01-10 | 1,271.00 | 1,276.00 | 1,253.00 | 1,254.00 | 0.0M |
| 2025-01-09 | 1,285.00 | 1,285.00 | 1,264.00 | 1,271.00 | 0.0M |
| 2025-01-08 | 1,293.00 | 1,299.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2025-01-07 | 1,327.00 | 1,334.00 | 1,290.00 | 1,302.00 | 0.1M |
| 2025-01-06 | 1,269.00 | 1,312.00 | 1,269.00 | 1,297.00 | 0.1M |