Sanathnagar Enterprises Ltd (SANA)

SANA
🏛️ Inde →
40.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 40.62 42.48 38.60 42.47 0.0M
2024-12-30 38.10 40.64 36.87 40.63 0.0M
2024-12-27 39.60 39.60 38.81 38.81 0.0M
2024-12-26 40.10 40.10 39.60 39.60 0.0M
2024-12-24 40.40 40.40 40.40 40.40 0.0M
2024-12-23 41.00 41.00 40.40 40.40 0.0M
2024-12-20 42.89 42.89 41.22 41.22 0.0M
2024-12-19 42.91 42.91 42.06 42.06 0.0M
2024-12-18 42.91 42.91 42.91 42.91 0.0M
2024-12-17 42.91 42.91 42.91 42.91 0.0M
2024-12-16 42.91 42.91 42.91 42.91 0.0M
2024-12-13 42.08 43.78 42.08 43.78 0.0M
2024-12-12 42.11 42.94 42.11 42.93 0.0M
2024-12-11 40.46 42.10 40.46 42.10 0.0M
2024-12-10 41.28 41.28 40.46 41.28 0.0M
2024-12-09 39.68 41.28 39.68 41.28 0.0M
2024-12-06 41.30 41.30 40.48 40.48 0.0M
2024-12-05 41.50 41.50 41.30 41.30 0.0M
2024-12-04 41.61 41.61 41.61 41.61 0.0M
2024-12-03 40.80 40.80 40.60 40.80 0.0M
2024-12-02 40.00 40.00 39.96 40.00 0.0M
2024-11-29 38.55 39.27 38.55 39.27 0.0M
2024-11-28 38.50 38.50 38.50 38.50 0.0M
2024-11-27 37.70 39.21 37.70 39.19 0.0M
2024-11-26 38.46 38.46 37.70 38.46 0.0M
2024-11-25 39.24 40.02 38.46 38.46 0.0M
2024-11-22 37.72 39.24 37.72 39.24 0.0M
2024-11-21 38.62 38.62 38.48 38.48 0.0M
2024-11-19 36.40 37.88 36.40 37.87 0.0M
2024-11-18 37.89 37.89 37.14 37.14 0.0M
2024-11-14 39.43 39.43 37.89 37.89 0.0M
2024-11-13 38.67 38.67 38.66 38.66 0.0M
2024-11-12 38.99 39.99 38.99 39.44 0.0M
2024-11-11 40.06 40.90 37.38 38.99 0.0M
2024-11-08 40.00 40.00 37.16 39.27 0.0M
2024-11-07 38.66 38.66 36.09 38.64 0.0M
2024-11-06 37.29 37.29 36.03 36.82 0.0M
2024-11-05 34.51 35.52 32.14 35.52 0.0M
2024-11-04 33.90 33.91 33.83 33.83 0.0M
2024-11-01 37.11 38.95 35.26 35.61 0.0M
2024-10-31 37.11 37.11 37.11 37.11 0.0M
2024-10-30 43.16 43.16 39.06 39.06 0.0M
2024-10-29 45.00 45.00 41.10 41.11 0.0M
2024-10-28 41.88 43.39 39.40 43.26 0.0M
2024-10-25 41.00 42.39 41.00 41.46 0.0M
2024-10-24 40.50 44.50 40.50 41.12 0.0M
2024-10-23 41.35 43.40 41.00 42.46 0.0M
2024-10-22 41.30 41.37 41.30 41.35 0.0M
2024-10-21 37.53 39.40 37.53 39.40 0.0M
2024-10-18 37.52 37.53 37.52 37.53 0.0M
2024-10-17 37.48 37.51 37.48 37.51 0.0M
2024-10-16 37.48 37.48 37.48 37.48 0.0M
2024-10-15 37.47 37.47 37.47 37.47 0.0M
2024-10-14 37.47 37.47 37.47 37.47 0.0M
2024-10-11 37.43 38.18 37.43 37.47 0.0M
2024-10-10 38.18 38.18 38.18 38.18 0.0M
2024-10-09 37.44 37.44 36.70 37.44 0.0M
2024-10-08 38.20 38.20 37.44 37.44 0.0M
2024-10-07 38.20 38.20 37.47 38.20 0.0M
2024-10-04 38.22 38.23 38.22 38.22 0.0M
2024-10-03 39.71 39.71 39.00 39.00 0.0M
2024-10-01 39.71 39.71 38.18 39.71 0.0M
2024-09-30 38.18 38.94 38.18 38.94 0.0M
2024-09-27 37.63 38.58 37.63 38.18 0.0M
2024-09-26 38.39 38.41 38.39 38.39 0.0M
2024-09-25 39.17 39.17 39.17 39.17 0.0M
2024-09-24 39.96 39.96 39.96 39.96 0.0M
2024-09-23 40.78 40.78 40.77 40.77 0.0M
2024-09-20 41.60 41.60 41.60 41.60 0.0M
2024-09-19 42.44 42.44 42.44 42.44 0.0M
2024-09-18 43.30 43.30 43.30 43.30 0.0M
2024-09-17 44.19 44.19 44.18 44.18 0.0M
2024-09-16 45.40 45.40 45.08 45.08 0.0M
2024-09-13 46.00 46.00 46.00 46.00 0.0M
2024-09-12 44.83 46.50 44.83 46.50 0.0M
2024-09-11 45.74 45.74 45.74 45.74 0.0M
2024-09-10 46.96 46.96 45.00 46.67 0.0M
2024-09-09 45.67 45.67 44.10 44.85 0.0M
2024-09-06 43.01 43.80 43.00 43.50 0.0M
2024-09-05 40.98 43.01 40.10 41.80 0.0M
2024-09-04 39.15 41.00 37.40 40.98 0.0M
2024-09-03 39.50 39.55 35.80 39.15 0.0M
2024-09-02 37.67 39.65 37.67 37.67 0.0M
2024-08-30 41.73 41.73 39.65 39.65 0.0M
2024-08-29 42.90 42.90 41.73 41.73 0.0M
2024-08-28 46.47 46.96 43.29 43.92 0.0M
2024-08-27 46.40 46.44 42.02 45.56 0.0M
2024-08-26 44.09 44.23 44.09 44.23 0.0M
2024-08-23 42.14 43.85 42.13 42.13 0.0M
2024-08-22 43.05 45.74 43.05 44.34 0.0M
2024-08-21 47.00 47.00 43.77 45.31 0.0M
2024-08-20 41.69 46.07 41.69 46.07 0.0M
2024-08-19 43.88 43.88 43.88 43.88 0.0M
2024-08-16 46.18 46.18 46.18 46.18 0.0M
2024-08-14 48.61 48.61 48.61 48.61 0.0M
2024-08-13 51.16 51.16 51.16 51.16 0.0M
2024-08-12 56.68 56.68 53.85 53.85 0.0M
2024-08-09 56.68 56.68 56.68 56.68 0.0M
2024-08-08 57.83 57.83 57.83 57.83 0.0M
2024-08-07 59.01 59.01 59.01 59.01 0.0M
2024-08-06 60.21 60.21 60.21 60.21 0.0M
2024-08-05 61.43 61.43 61.43 61.43 0.0M
2024-08-02 62.68 62.68 62.68 62.68 0.0M
2024-08-01 63.95 63.95 63.95 63.95 0.0M
2024-07-31 65.25 65.25 65.25 65.25 0.0M
2024-07-30 66.58 66.58 66.58 66.58 0.0M
2024-07-29 67.93 67.93 67.93 67.93 0.0M
2024-07-26 69.31 69.31 69.31 69.31 0.0M
2024-07-25 70.72 70.72 70.72 70.72 0.0M
2024-07-24 72.16 72.16 72.16 72.16 0.0M
2024-07-23 73.63 73.63 73.63 73.63 0.0M
2024-07-22 75.13 75.13 75.13 75.13 0.0M
2024-07-19 76.66 76.66 76.66 76.66 0.0M
2024-07-18 79.81 79.81 78.22 78.22 0.0M
2024-07-16 79.81 79.81 79.81 79.81 0.0M
2024-07-15 79.12 79.12 78.25 78.25 0.0M
2024-07-12 74.55 77.57 74.55 77.57 0.0M
2024-07-11 76.05 76.05 76.05 76.05 0.0M
2024-07-10 79.00 79.00 77.60 77.60 0.0M
2024-07-09 79.16 79.16 79.16 79.16 0.0M
2024-07-08 82.00 82.00 80.77 80.77 0.0M
2024-07-05 84.09 84.09 82.41 82.41 0.0M
2024-07-04 84.09 84.09 84.09 84.09 0.0M
2024-07-03 85.80 85.80 85.80 85.80 0.0M
2024-07-02 87.55 87.55 87.55 87.55 0.0M
2024-07-01 82.92 83.39 82.50 83.39 0.0M
2024-06-28 79.42 79.42 75.00 79.42 0.0M
2024-06-27 75.64 75.64 75.64 75.64 0.0M
2024-06-26 72.04 72.04 72.04 72.04 0.0M
2024-06-25 68.61 68.61 68.61 68.61 0.0M
2024-06-24 59.30 65.35 59.13 65.35 0.0M
2024-06-21 62.24 62.24 62.24 62.24 0.0M
2024-06-20 63.51 63.51 63.51 63.51 0.0M
2024-06-19 64.80 64.80 64.80 64.80 0.0M
2024-06-18 66.12 66.12 66.12 66.12 0.0M
2024-06-14 67.46 67.46 67.46 67.46 0.0M
2024-06-13 68.83 68.83 68.83 68.83 0.0M
2024-06-12 70.23 70.23 70.23 70.23 0.0M
2024-06-11 71.66 71.66 71.66 71.66 0.0M
2024-06-10 73.12 73.12 73.12 73.12 0.0M
2024-06-07 74.61 74.61 74.61 74.61 0.0M
2024-06-06 76.13 76.13 76.13 76.13 0.0M
2024-06-05 77.68 77.68 77.68 77.68 0.0M
2024-06-04 76.16 76.16 76.16 76.16 0.0M
2024-06-03 74.67 74.67 74.67 74.67 0.0M
2024-05-31 73.21 73.21 73.21 73.21 0.0M
2024-05-30 71.78 71.78 71.78 71.78 0.0M
2024-05-29 70.38 70.38 70.38 70.38 0.0M
2024-05-28 69.00 69.00 69.00 69.00 0.0M
2024-05-27 67.65 67.65 67.65 67.65 0.0M
2024-05-24 66.33 66.33 66.33 66.33 0.0M
2024-05-23 65.03 65.03 65.03 65.03 0.0M
2024-05-22 63.76 63.76 63.76 63.76 0.0M
2024-05-21 62.51 62.51 62.51 62.51 0.0M
2024-05-18 61.29 61.29 61.29 61.29 0.0M
2024-05-17 60.09 60.09 60.09 60.09 0.0M
2024-05-16 58.92 58.92 58.92 58.92 0.0M
2024-05-15 57.77 57.77 57.77 57.77 0.0M
2024-05-14 56.64 56.64 56.64 56.64 0.0M
2024-05-13 57.79 57.79 57.79 57.79 0.0M
2024-05-10 59.31 59.31 58.15 58.96 0.0M
2024-05-09 58.15 58.15 58.15 58.15 0.0M
2024-05-08 57.01 57.01 57.01 57.01 0.0M
2024-05-07 55.90 55.90 55.90 55.90 0.0M
2024-05-06 54.81 54.81 54.81 54.81 0.0M
2024-05-03 52.20 52.20 52.20 52.20 0.0M
2024-05-02 49.72 49.72 49.72 49.72 0.0M
2024-04-30 47.36 47.36 47.36 47.36 0.0M
2024-04-29 45.11 45.11 45.11 45.11 0.0M
2024-04-26 42.97 42.97 42.97 42.97 0.0M
2024-04-25 40.93 40.93 40.93 40.93 0.0M
2024-04-24 38.99 38.99 38.99 38.99 0.0M
2024-04-23 37.14 37.14 37.14 37.14 0.0M
2024-04-22 35.38 35.38 35.38 35.38 0.0M
2024-04-19 33.70 33.70 33.70 33.70 0.0M
2024-04-18 30.00 32.10 30.00 32.10 0.0M
2024-04-16 30.95 30.95 28.26 30.58 0.0M
2024-04-15 30.37 30.37 27.49 29.48 0.0M
2024-04-12 27.56 28.93 26.20 28.93 0.0M
2024-04-10 27.44 27.56 27.44 27.56 0.0M
2024-04-09 23.76 26.25 23.76 26.25 0.0M
2024-04-08 25.26 25.26 22.86 25.00 0.0M
2024-04-05 24.06 24.06 22.94 24.06 0.0M
2024-04-04 22.93 22.93 22.93 22.93 0.0M
2024-04-03 21.84 21.84 21.84 21.84 0.0M
2024-04-02 19.84 20.83 19.84 20.80 0.0M
2024-04-01 19.84 19.84 19.84 19.84 0.0M
2024-03-28 18.55 19.08 18.51 18.90 0.0M
2024-03-27 18.51 18.51 18.51 18.51 0.0M
2024-03-26 19.54 19.54 18.57 18.58 0.0M
2024-03-22 19.54 19.54 19.54 19.54 0.0M
2024-03-21 20.92 20.92 19.50 19.54 0.0M
2024-03-20 21.55 22.61 20.48 20.51 0.0M
2024-03-19 20.53 21.55 20.53 21.55 0.0M
2024-03-18 21.75 22.51 20.43 20.53 0.0M
2024-03-15 22.51 22.51 21.50 21.50 0.0M
2024-03-14 23.05 23.05 22.51 22.51 0.0M
2024-03-13 23.10 23.10 23.10 23.10 0.0M
2024-03-12 26.82 26.82 24.30 24.31 0.0M
2024-03-11 25.52 28.20 25.52 25.55 0.0M
2024-03-04 27.25 27.25 26.86 26.86 0.0M
2024-02-26 29.40 29.40 28.26 28.26 0.0M
2024-02-19 26.59 29.00 26.59 28.00 0.0M
2024-02-12 27.98 27.98 27.98 27.98 0.0M
2024-02-05 29.45 31.00 29.45 29.45 0.0M
2024-02-01 31.56 31.56 30.05 31.00 0.0M
2024-01-31 30.65 31.56 30.00 31.52 0.0M
2024-01-30 32.09 32.09 30.01 30.06 0.0M
2024-01-29 27.67 30.57 27.67 30.57 0.0M
2024-01-25 30.95 32.17 29.11 29.12 0.0M
2024-01-24 31.02 31.02 28.58 30.64 0.0M
2024-01-23 29.55 29.55 29.55 29.55 0.0M
2024-01-20 28.15 28.15 28.15 28.15 0.0M
2024-01-19 26.81 26.81 26.81 26.81 0.0M
2024-01-18 25.54 25.54 25.54 25.54 0.0M
2024-01-17 24.33 24.33 24.33 24.33 0.0M
2024-01-16 23.50 23.99 22.36 23.18 0.0M
2024-01-15 22.93 23.98 22.93 23.50 0.0M
2024-01-12 23.49 23.79 22.82 22.92 0.0M
2024-01-11 24.09 24.09 22.56 23.40 0.0M
2024-01-10 22.79 25.11 22.73 22.95 0.0M
2024-01-09 23.02 23.99 23.02 23.92 0.0M
2024-01-08 25.86 25.86 23.42 23.99 0.0M
2024-01-05 26.72 26.72 24.20 24.65 0.0M
2024-01-04 25.45 25.45 24.20 25.45 0.0M
2024-01-03 23.80 24.24 23.80 24.24 0.0M
2024-01-02 20.00 22.04 20.00 22.04 0.0M
2024-01-01 18.25 20.04 18.25 20.04 0.0M