Sanathnagar Enterprises Ltd (SANA)

SANA
🏛️ Inde →
40.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 39.13 40.88 37.04 40.85 0.0M
2025-09-25 38.90 40.54 38.71 38.94 0.0M
2025-09-24 38.52 40.31 38.52 38.61 0.0M
2025-09-23 42.00 44.00 39.85 40.51 0.0M
2025-09-22 42.39 42.39 38.48 41.94 0.0M
2025-09-19 39.13 41.08 37.25 40.41 0.0M
2025-09-18 39.13 39.13 37.45 39.13 0.0M
2025-09-17 37.50 39.37 36.00 37.27 0.0M
2025-09-16 40.40 40.40 36.59 37.50 0.0M
2025-09-15 38.49 38.49 36.94 38.49 0.0M
2025-09-12 36.71 38.62 36.71 36.76 0.0M
2025-09-11 40.30 40.30 36.54 38.62 0.0M
2025-09-10 38.46 39.00 38.46 38.46 0.0M
2025-09-09 41.34 41.34 37.45 40.48 0.0M
2025-09-08 36.01 39.48 35.86 39.39 0.0M
2025-09-05 37.36 40.98 37.36 37.60 0.0M
2025-09-04 38.59 40.43 37.01 39.32 0.0M
2025-09-03 38.50 40.00 38.50 38.58 0.0M
2025-09-02 40.44 40.44 38.53 40.44 0.0M
2025-09-01 38.20 41.99 38.20 38.52 0.0M
2025-08-29 40.15 42.04 40.15 40.15 0.0M
2025-08-28 38.51 42.29 38.51 42.26 0.0M
2025-08-26 42.40 44.43 40.28 40.31 0.0M
2025-08-25 40.00 43.21 39.25 42.39 0.0M
2025-08-22 41.47 41.47 37.72 41.17 0.0M
2025-08-21 42.32 42.32 39.50 39.50 0.0M
2025-08-20 42.33 43.95 40.25 40.31 0.0M
2025-08-19 40.86 42.91 40.00 42.33 0.0M
2025-08-18 42.79 45.00 40.86 40.87 0.0M
2025-08-14 40.55 44.79 40.55 43.00 0.0M
2025-08-13 42.05 42.70 40.77 42.68 0.0M
2025-08-12 43.35 43.35 42.91 42.91 0.0M
2025-08-11 44.32 46.30 41.90 45.16 0.0M
2025-08-08 40.05 44.10 40.05 44.10 0.0M
2025-08-07 42.00 45.99 42.00 42.02 0.0M
2025-08-06 44.50 44.50 40.43 43.83 0.0M
2025-08-05 42.30 44.00 40.19 42.46 0.0M
2025-08-04 42.22 46.66 42.22 42.30 0.0M
2025-08-01 44.44 44.44 44.44 44.44 0.0M
2025-07-31 45.34 45.34 45.34 45.34 0.0M
2025-07-30 46.25 46.26 46.25 46.26 0.0M
2025-07-29 47.17 47.17 47.17 47.17 0.0M
2025-07-28 48.13 48.13 48.13 48.13 0.0M
2025-07-25 49.11 49.11 49.11 49.11 0.0M
2025-07-24 47.47 49.35 47.47 49.35 0.0M
2025-07-21 48.43 48.43 48.43 48.43 0.0M
2025-07-18 47.50 49.41 47.50 49.41 0.0M
2025-07-17 46.79 48.45 46.79 48.45 0.0M
2025-07-16 46.79 47.50 46.79 47.50 0.0M
2025-07-15 47.74 47.74 47.74 47.74 0.0M
2025-07-14 48.71 48.71 48.71 48.71 0.0M
2025-07-11 48.96 49.70 48.96 49.70 0.0M
2025-07-10 50.96 50.96 49.95 49.95 0.0M
2025-07-09 50.96 50.96 50.96 50.96 0.0M
2025-07-08 52.00 52.00 52.00 52.00 0.0M
2025-07-07 51.00 51.00 51.00 51.00 0.0M
2025-07-04 52.30 53.29 52.04 52.04 0.0M
2025-07-03 50.23 52.26 50.22 52.26 0.0M
2025-07-02 52.26 52.26 51.24 51.24 0.0M
2025-07-01 52.26 52.26 51.24 51.24 0.0M
2025-06-30 51.24 51.24 51.24 51.24 0.0M
2025-06-27 51.25 51.25 49.98 51.24 0.0M
2025-06-26 50.85 52.89 50.85 51.00 0.0M
2025-06-25 51.50 54.04 49.01 51.88 0.0M
2025-06-24 51.70 54.33 49.19 51.50 0.0M
2025-06-23 52.04 52.04 49.57 51.76 0.0M
2025-06-20 49.56 49.57 49.56 49.57 0.0M
2025-06-19 47.00 47.21 45.00 47.21 0.0M
2025-06-18 43.03 45.18 41.22 44.97 0.0M
2025-06-17 40.00 43.03 40.00 43.03 0.0M
2025-06-16 39.90 44.04 39.90 40.99 0.0M
2025-06-13 38.75 41.99 38.73 41.95 0.0M
2025-06-12 37.25 40.76 37.09 40.76 0.0M
2025-06-11 38.81 40.80 37.21 39.04 0.0M
2025-06-10 38.97 42.00 38.97 39.00 0.0M
2025-06-09 41.02 41.02 38.93 41.02 0.0M
2025-06-06 38.55 41.10 38.52 40.97 0.0M
2025-06-05 39.40 41.24 37.50 40.54 0.0M
2025-06-04 39.75 39.81 36.39 39.43 0.0M
2025-06-03 36.00 37.92 36.00 37.92 0.0M
2025-06-02 36.05 37.50 34.50 36.12 0.0M
2025-05-30 39.50 39.50 36.05 36.05 0.0M
2025-05-29 36.84 38.62 35.00 37.94 0.0M
2025-05-28 35.05 36.84 33.34 36.79 0.0M
2025-05-27 35.09 36.75 35.09 35.09 0.0M
2025-05-26 36.75 36.93 36.75 36.93 0.0M
2025-05-23 36.81 38.70 36.81 38.68 0.0M
2025-05-22 37.33 38.90 35.47 38.74 0.0M
2025-05-21 39.90 39.90 36.25 37.33 0.0M
2025-05-20 36.28 38.08 34.47 38.05 0.0M
2025-05-19 40.00 40.00 36.28 36.28 0.0M
2025-05-16 38.53 38.53 38.18 38.18 0.0M
2025-05-15 35.00 38.34 35.00 38.34 0.0M
2025-05-14 35.00 36.69 33.28 36.67 0.0M
2025-05-13 35.20 35.37 35.00 35.00 0.0M
2025-05-12 34.67 36.00 33.04 35.20 0.0M
2025-05-09 33.10 34.69 33.10 34.67 0.0M
2025-05-08 34.79 34.79 33.10 34.78 0.0M
2025-05-07 33.33 34.79 33.25 34.79 0.0M
2025-05-06 35.03 35.17 33.28 34.99 0.0M
2025-05-05 36.80 36.80 34.29 35.03 0.0M
2025-05-02 37.96 37.96 36.08 36.08 0.0M
2025-04-30 39.70 39.70 37.97 37.97 0.0M
2025-04-29 39.46 41.43 37.49 39.96 0.0M
2025-04-28 39.49 39.49 37.52 39.46 0.0M
2025-04-25 40.00 40.00 37.60 39.49 0.0M
2025-04-24 38.50 39.80 38.50 39.57 0.0M
2025-04-23 40.90 40.90 37.21 38.00 0.0M
2025-04-22 40.55 40.55 35.10 38.98 0.0M
2025-04-21 36.87 36.87 36.00 36.87 0.0M
2025-04-17 33.49 33.52 33.00 33.52 0.0M
2025-04-16 28.43 31.10 27.25 30.48 0.0M
2025-04-15 30.07 32.07 27.12 28.29 0.0M
2025-04-11 29.57 31.04 29.57 29.92 0.0M
2025-04-09 31.00 31.00 29.00 29.56 0.0M
2025-04-08 30.40 31.74 30.40 31.74 0.0M
2025-04-07 31.88 31.88 29.11 30.50 0.0M
2025-04-04 32.04 32.04 30.50 30.64 0.0M
2025-04-03 28.51 30.74 28.51 30.55 0.0M
2025-04-02 28.25 29.50 28.25 29.30 0.0M
2025-04-01 27.80 29.63 27.80 29.42 0.0M
2025-03-28 29.13 29.99 27.68 28.22 0.0M
2025-03-27 31.55 31.55 29.00 29.13 0.0M
2025-03-26 28.08 30.59 28.05 30.39 0.0M
2025-03-25 29.61 30.72 27.88 29.52 0.0M
2025-03-24 30.38 31.77 29.17 29.32 0.0M
2025-03-21 28.98 30.42 28.98 30.38 0.0M
2025-03-20 29.54 29.54 27.11 28.98 0.0M
2025-03-19 28.14 28.14 26.80 28.14 0.0M
2025-03-18 26.04 26.80 26.04 26.80 0.0M
2025-03-17 25.12 27.70 25.12 25.53 0.0M
2025-03-13 26.10 28.02 26.10 26.41 0.0M
2025-03-12 26.99 27.25 25.15 27.19 0.0M
2025-03-11 26.53 27.46 25.23 26.18 0.0M
2025-03-10 31.71 31.71 26.10 26.54 0.0M
2025-03-07 32.00 33.50 28.80 29.00 0.0M
2025-03-06 32.00 32.00 32.00 32.00 0.0M
2025-03-05 31.05 34.00 31.05 33.00 0.0M
2025-03-04 33.85 33.85 30.51 31.05 0.0M
2025-03-03 33.90 33.90 33.85 33.85 0.0M
2025-02-28 33.96 34.13 33.93 33.93 0.0M
2025-02-25 33.51 36.84 33.50 34.13 0.0M
2025-02-21 33.01 34.99 33.01 33.51 0.0M
2025-02-20 35.50 35.50 33.00 33.01 0.0M
2025-02-19 32.00 35.89 31.40 35.89 0.0M
2025-02-18 34.82 34.82 34.82 34.82 0.0M
2025-02-17 33.00 34.90 31.95 34.83 0.0M
2025-02-14 34.00 34.00 31.90 31.95 0.0M
2025-02-13 36.74 36.74 33.95 35.15 0.0M
2025-02-12 34.00 36.80 33.17 36.74 0.0M
2025-02-11 33.68 37.99 33.27 36.85 0.0M
2025-02-10 37.91 37.91 36.19 36.95 0.0M
2025-02-07 34.25 37.88 34.25 34.47 0.0M
2025-02-06 36.50 37.92 36.25 37.92 0.0M
2025-02-05 37.99 37.99 35.15 37.92 0.0M
2025-02-04 37.00 37.00 33.52 36.99 0.0M
2025-02-03 38.69 38.69 35.20 35.24 0.0M
2025-02-01 38.00 38.00 37.05 37.05 0.0M
2025-01-31 38.05 38.05 38.00 38.00 0.0M
2025-01-30 38.60 38.60 38.00 38.11 0.0M
2025-01-29 36.90 36.90 33.41 36.77 0.0M
2025-01-28 35.15 35.16 35.15 35.15 0.0M
2025-01-27 35.29 37.40 33.87 37.00 0.0M
2025-01-24 34.00 35.65 34.00 35.65 0.0M
2025-01-23 35.35 35.35 34.00 34.00 0.0M
2025-01-22 35.00 35.00 35.00 35.00 0.0M
2025-01-21 35.25 35.25 34.91 35.00 0.0M
2025-01-20 35.50 36.74 35.08 35.08 0.0M
2025-01-17 39.00 39.00 36.92 36.92 0.0M
2025-01-16 39.06 39.06 35.37 38.86 0.0M
2025-01-15 35.80 37.38 35.80 37.20 0.0M
2025-01-14 36.13 37.88 34.98 35.60 0.0M
2025-01-13 38.01 38.01 36.11 36.13 0.0M
2025-01-10 39.00 39.00 38.00 38.01 0.0M
2025-01-09 38.00 40.00 38.00 40.00 0.0M
2025-01-08 36.02 39.80 36.02 39.79 0.0M
2025-01-07 39.50 39.50 37.91 37.91 0.0M
2025-01-06 41.90 42.00 39.90 39.90 0.0M
2025-01-03 42.14 43.99 41.89 42.00 0.0M
2025-01-02 44.40 44.40 42.14 42.14 0.0M
2025-01-01 42.89 44.45 40.35 44.35 0.0M