Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:01 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:03 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:12 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 09:17 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:21 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:22 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.1K |
| 09:30 | 9,205.00 | 9,255.00 | 9,205.00 | 9,255.00 | 0.0K |
| 09:32 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:38 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:39 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:41 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:42 | 9,185.00 | 9,245.00 | 9,185.00 | 9,245.00 | 0.0K |
| 09:43 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:54 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:55 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.1K |
| 09:59 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 10:02 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.0K |
| 10:04 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:11 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 10:12 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 10:14 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 10:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 10:29 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:31 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:33 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:36 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:39 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:41 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:51 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:01 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 11:04 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 1.1K |
| 11:29 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:35 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:41 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:47 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:51 | 9,200.00 | 9,200.00 | 9,150.00 | 9,150.00 | 0.5K |
| 12:25 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 0.2K |
| 12:53 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:10 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 13:21 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:24 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:26 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:47 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:54 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.3K |
| 14:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:14 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:16 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 0.2K |
| 14:24 | 9,215.00 | 9,215.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:40 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:54 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:56 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:01 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:05 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:09 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 15:12 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 15:16 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 15:17 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 15:18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 15:29 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 1.3K |