Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:03 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.6K |
| 09:04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:12 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 09:13 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:18 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:28 | 9,090.00 | 9,090.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:29 | 9,085.00 | 9,085.00 | 8,960.00 | 8,960.00 | 0.7K |
| 09:31 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:34 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:35 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 09:36 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:38 | 9,095.00 | 9,100.00 | 9,095.00 | 9,100.00 | 0.0K |
| 09:40 | 9,100.00 | 9,135.00 | 9,100.00 | 9,135.00 | 0.0K |
| 09:43 | 9,100.00 | 9,100.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:44 | 9,130.00 | 9,135.00 | 9,130.00 | 9,135.00 | 0.1K |
| 09:47 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.6K |
| 09:48 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:51 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:55 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:57 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 10:13 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:19 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:20 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:21 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:22 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 10:31 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:32 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 10:33 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:41 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:54 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.4K |
| 10:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 10:56 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 11:11 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 11:19 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 11:36 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:37 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:38 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 11:44 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 11:47 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:09 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 12:11 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:32 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:40 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:41 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:48 | 9,050.00 | 9,050.00 | 8,965.00 | 8,965.00 | 0.2K |
| 12:54 | 9,045.00 | 9,045.00 | 8,965.00 | 8,965.00 | 0.4K |
| 12:56 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 13:02 | 9,032.00 | 9,035.00 | 9,032.00 | 9,035.00 | 0.0K |
| 13:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:37 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 13:42 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 13:44 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 13:49 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 13:50 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 14:03 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 14:05 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:10 | 9,005.00 | 9,005.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:17 | 9,000.00 | 9,020.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:18 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 14:53 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 15:04 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:05 | 9,005.00 | 9,005.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:06 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:13 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 15:17 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:29 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |