Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:02 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.2K |
| 09:03 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:05 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:06 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.4K |
| 09:08 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:09 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:11 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:13 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:16 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:19 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:29 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:34 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:42 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:50 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:52 | 9,015.00 | 9,015.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:53 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:55 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:58 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:13 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:15 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:16 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0K |
| 10:26 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:30 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:31 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:33 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:40 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:44 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.3K |
| 10:45 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 10:46 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.9K |
| 10:49 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:52 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:54 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:25 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0K |
| 12:13 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:28 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:36 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:41 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:45 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:49 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:51 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:53 | 8,980.00 | 8,995.00 | 8,980.00 | 8,995.00 | 0.1K |
| 13:12 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:13 | 8,995.00 | 8,995.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:23 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:28 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 13:37 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:42 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:44 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:46 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:50 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:52 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:53 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:11 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:15 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:39 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:42 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:43 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:02 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:12 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:13 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.1K |
| 15:14 | 8,980.00 | 8,995.00 | 8,980.00 | 8,995.00 | 0.1K |
| 15:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |