Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:02 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:03 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:04 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:05 | 9,150.00 | 9,150.00 | 9,145.00 | 9,145.00 | 1.0K |
| 09:06 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:07 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:08 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:09 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:11 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:12 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:17 | 9,140.00 | 9,140.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:24 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:25 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:28 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:29 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:30 | 9,140.00 | 9,140.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:31 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:32 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:36 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:41 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:46 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:49 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:50 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:57 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:01 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:03 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.3K |
| 10:04 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:07 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 10:08 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:11 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:12 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:14 | 9,125.00 | 9,140.00 | 9,125.00 | 9,140.00 | 0.0K |
| 10:30 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:31 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:33 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:34 | 9,132.00 | 9,132.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:36 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:37 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.2K |
| 10:39 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 11:07 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 11:31 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 11:47 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 11:49 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 12:00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 12:01 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.2K |
| 12:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:03 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:05 | 9,070.00 | 9,070.00 | 9,020.00 | 9,020.00 | 1.1K |
| 12:17 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:32 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:42 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:43 | 9,095.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:52 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:54 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:56 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:09 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 13:13 | 9,050.00 | 9,050.00 | 9,035.00 | 9,035.00 | 0.1K |
| 13:28 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 13:29 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:44 | 9,035.00 | 9,035.00 | 9,030.00 | 9,030.00 | 0.3K |
| 13:46 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:47 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:01 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 14:12 | 9,040.00 | 9,040.00 | 9,035.00 | 9,035.00 | 0.1K |
| 14:16 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 0.0K |
| 14:20 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:23 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:24 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:26 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:28 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:32 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 14:36 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 14:38 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 14:39 | 9,075.00 | 9,075.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:41 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:53 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:54 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:57 | 9,055.00 | 9,055.00 | 9,045.00 | 9,055.00 | 0.1K |
| 14:58 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 14:59 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:02 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:03 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:04 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 15:05 | 9,060.00 | 9,065.00 | 9,060.00 | 9,065.00 | 0.0K |
| 15:09 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:14 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 15:29 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |