Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:03 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:05 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:08 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:10 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:11 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:15 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:20 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:26 | 9,225.00 | 9,225.00 | 9,210.00 | 9,210.00 | 3.7K |
| 09:27 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:30 | 9,205.00 | 9,205.00 | 9,175.00 | 9,175.00 | 1.0K |
| 09:32 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:33 | 9,175.00 | 9,175.00 | 9,160.00 | 9,160.00 | 2.3K |
| 09:35 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 1.4K |
| 09:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:38 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:39 | 9,300.00 | 9,300.00 | 9,275.00 | 9,275.00 | 0.7K |
| 09:40 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 0.4K |
| 09:42 | 9,275.00 | 9,300.00 | 9,275.00 | 9,300.00 | 0.2K |
| 10:11 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:13 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:15 | 9,350.00 | 9,350.00 | 9,305.00 | 9,305.00 | 0.0K |
| 10:21 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:31 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:33 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:37 | 9,300.00 | 9,300.00 | 9,285.00 | 9,285.00 | 1.0K |
| 10:49 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:59 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 11:14 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:21 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:36 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:44 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:23 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:26 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:30 | 9,327.00 | 9,327.00 | 9,325.00 | 9,325.00 | 0.2K |
| 12:37 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:47 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:48 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:00 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:16 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:43 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 13:48 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:01 | 9,320.00 | 9,320.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:08 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:20 | 9,285.00 | 9,285.00 | 9,275.00 | 9,275.00 | 0.3K |
| 14:35 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 14:36 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:37 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:38 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:41 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:06 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 15:08 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 15:09 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 15:10 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 15:13 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 15:29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.7K |