Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,210.00 | 9,445.00 | 9,210.00 | 9,395.00 | 0.3K |
| 09:01 | 9,240.00 | 9,395.00 | 9,240.00 | 9,360.00 | 0.2K |
| 09:02 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:03 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:04 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 09:05 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:07 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:09 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:11 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:13 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:15 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.2K |
| 09:17 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:22 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:24 | 9,272.00 | 9,272.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:26 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:27 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:28 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:30 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:32 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:33 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:34 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:37 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:38 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:40 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.1K |
| 09:41 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:55 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:57 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:04 | 9,377.00 | 9,377.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 10:08 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 10:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:14 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 0.3K |
| 10:16 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:19 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 10:21 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:24 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:26 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:27 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:28 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 10:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:31 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:45 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 10:47 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:51 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:52 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:53 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:54 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:55 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:58 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:07 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:30 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 11:35 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 11:38 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:41 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:59 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:02 | 9,392.00 | 9,392.00 | 9,335.00 | 9,335.00 | 0.3K |
| 12:06 | 9,340.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.1K |
| 12:07 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:08 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:21 | 9,345.00 | 9,345.00 | 9,335.00 | 9,335.00 | 0.5K |
| 12:22 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:33 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 12:46 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:57 | 9,385.00 | 9,395.00 | 9,385.00 | 9,395.00 | 0.1K |
| 12:58 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:27 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 13:33 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:57 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 13:58 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 14:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 14:02 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:04 | 9,395.00 | 9,395.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:09 | 9,395.00 | 9,425.00 | 9,395.00 | 9,425.00 | 0.1K |
| 14:12 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.3K |
| 14:20 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:22 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:26 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 14:31 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:46 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:48 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:57 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:59 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:02 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:04 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:11 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:14 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:29 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.4K |