Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 09:01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:02 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:03 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:04 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:06 | 9,570.00 | 9,570.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:07 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 09:08 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 09:11 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:12 | 9,550.00 | 9,550.00 | 9,535.00 | 9,535.00 | 0.3K |
| 09:18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:20 | 9,560.00 | 9,570.00 | 9,550.00 | 9,570.00 | 0.1K |
| 09:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:25 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:30 | 9,567.00 | 9,575.00 | 9,567.00 | 9,575.00 | 0.3K |
| 09:31 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:33 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.1K |
| 09:34 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:36 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:37 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:38 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:41 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:43 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:44 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:46 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:48 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 10:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:07 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 10:09 | 9,585.00 | 9,585.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:11 | 9,550.00 | 9,550.00 | 9,540.00 | 9,540.00 | 0.1K |
| 10:17 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:19 | 9,565.00 | 9,565.00 | 9,540.00 | 9,540.00 | 0.5K |
| 10:20 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:25 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:26 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 10:28 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 10:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:35 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:46 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:49 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:51 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:53 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 10:57 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:59 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.1K |
| 11:02 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 11:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 11:12 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:20 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.0K |
| 11:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:36 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:38 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:53 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 12:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:21 | 9,565.00 | 9,565.00 | 9,555.00 | 9,555.00 | 0.5K |
| 12:22 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 12:26 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:27 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:37 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:39 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.1K |
| 12:48 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 13:06 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:21 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:26 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:28 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:46 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:48 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:52 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.7K |
| 13:59 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.4K |
| 14:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 14:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:24 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:30 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:33 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:42 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:43 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.1K |
| 14:44 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 14:51 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:59 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 15:14 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |