SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:09 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:20 9,517.00 9,517.00 9,480.00 9,480.00 0.0K
09:21 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:30 9,530.00 9,545.00 9,530.00 9,545.00 0.0K
09:32 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:35 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:36 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:38 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:42 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:45 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:52 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:55 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:00 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:07 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:15 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:19 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:23 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:27 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:30 9,460.00 9,470.00 9,460.00 9,470.00 0.1K
10:32 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
10:34 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
10:36 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:39 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:42 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:46 9,545.00 9,545.00 9,540.00 9,540.00 0.0K
10:53 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:36 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:51 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:52 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:54 9,600.00 9,600.00 9,545.00 9,600.00 2.5K
11:55 9,600.00 9,600.00 9,600.00 9,600.00 2.5K
11:56 9,600.00 9,600.00 9,600.00 9,600.00 2.5K
11:57 9,600.00 9,600.00 9,600.00 9,600.00 2.5K
11:58 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
11:59 9,590.00 9,590.00 9,590.00 9,590.00 1.2K
12:00 9,595.00 9,600.00 9,595.00 9,600.00 1.2K
12:01 9,600.00 9,600.00 9,600.00 9,600.00 1.8K
12:02 9,605.00 9,610.00 9,605.00 9,610.00 1.2K
12:03 9,610.00 9,615.00 9,545.00 9,615.00 3.0K
12:04 9,620.00 9,620.00 9,615.00 9,615.00 4.4K
12:05 9,615.00 9,620.00 9,615.00 9,620.00 1.6K
12:06 9,620.00 9,620.00 9,620.00 9,620.00 2.2K
12:07 9,620.00 9,620.00 9,620.00 9,620.00 3.4K
12:08 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
12:09 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
12:11 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:13 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:15 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:17 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:18 9,605.00 9,615.00 9,605.00 9,615.00 3.3K
12:19 9,615.00 9,620.00 9,615.00 9,615.00 9.2K
12:20 9,615.00 9,615.00 9,615.00 9,615.00 13.1K
12:21 9,605.00 9,605.00 9,600.00 9,602.00 1.1K
12:22 9,602.00 9,605.00 9,602.00 9,605.00 0.7K
12:23 9,605.00 9,605.00 9,600.00 9,600.00 0.2K
12:31 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:32 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:42 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:48 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:49 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:55 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:57 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:58 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:00 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:01 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:03 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
13:05 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
13:13 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
13:14 9,610.00 9,610.00 9,607.00 9,607.00 0.6K
13:15 9,607.00 9,607.00 9,607.00 9,607.00 1.2K
13:16 9,607.00 9,610.00 9,607.00 9,607.00 1.9K
13:17 9,607.00 9,607.00 9,607.00 9,607.00 3.1K
13:18 9,607.00 9,607.00 9,607.00 9,607.00 0.2K
13:19 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
13:20 9,610.00 9,615.00 9,610.00 9,610.00 2.3K
13:21 9,615.00 9,615.00 9,610.00 9,610.00 1.8K
13:22 9,610.00 9,615.00 9,610.00 9,610.00 5.6K
13:23 9,610.00 9,610.00 9,610.00 9,610.00 8.4K
13:24 9,610.00 9,615.00 9,610.00 9,612.00 5.4K
13:25 9,612.00 9,612.00 9,605.00 9,605.00 1.1K
13:26 9,610.00 9,615.00 9,610.00 9,615.00 2.0K
13:27 9,610.00 9,610.00 9,607.00 9,607.00 2.0K
13:28 9,607.00 9,610.00 9,605.00 9,610.00 1.5K
13:29 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
13:30 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
13:32 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:33 9,607.00 9,607.00 9,607.00 9,607.00 0.0K
13:45 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
13:46 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:53 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
13:58 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:59 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:08 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:14 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
14:18 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:21 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:22 9,600.00 9,600.00 9,600.00 9,600.00 1.7K
14:23 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
14:25 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:26 9,595.00 9,595.00 9,595.00 9,595.00 1.6K
14:27 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:28 9,600.00 9,600.00 9,595.00 9,595.00 0.8K
14:31 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:33 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
14:35 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:37 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:38 9,610.00 9,615.00 9,610.00 9,615.00 0.2K
14:40 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:42 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:44 9,620.00 9,620.00 9,620.00 9,620.00 0.7K
14:45 9,620.00 9,620.00 9,620.00 9,620.00 0.8K
14:47 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:48 9,620.00 9,700.00 9,620.00 9,700.00 0.5K
14:49 9,700.00 9,700.00 9,615.00 9,620.00 1.3K
14:50 9,620.00 9,620.00 9,620.00 9,620.00 0.7K
14:51 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
14:53 9,620.00 9,620.00 9,620.00 9,620.00 0.7K
14:54 9,620.00 9,620.00 9,620.00 9,620.00 0.7K
14:55 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
14:56 9,620.00 9,675.00 9,620.00 9,670.00 0.1K
14:57 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
15:00 9,670.00 9,670.00 9,665.00 9,665.00 0.3K
15:01 9,670.00 9,670.00 9,665.00 9,665.00 0.5K
15:02 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
15:03 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
15:05 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
15:06 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
15:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:11 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:12 9,680.00 9,680.00 9,680.00 9,680.00 1.1K
15:13 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:14 9,680.00 9,680.00 9,680.00 9,680.00 2.9K
15:15 9,690.00 9,690.00 9,680.00 9,680.00 0.4K
15:16 9,680.00 9,680.00 9,680.00 9,680.00 1.4K
15:17 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:29 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible