SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,965.00 8,965.00 8,965.00 8,965.00 5.0K
09:03 9,355.00 9,365.00 9,355.00 9,365.00 0.0K
09:05 9,850.00 9,850.00 9,750.00 9,750.00 3.0K
09:06 9,450.00 9,680.00 9,450.00 9,680.00 0.0K
09:07 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:08 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:09 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
09:10 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
09:11 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:12 9,810.00 9,815.00 9,760.00 9,760.00 0.5K
09:13 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:16 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:17 9,765.00 9,815.00 9,765.00 9,810.00 0.0K
09:18 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
09:20 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:22 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:25 9,760.00 9,787.00 9,760.00 9,787.00 2.7K
09:26 9,787.00 9,787.00 9,787.00 9,787.00 2.8K
09:27 9,787.00 9,787.00 9,785.00 9,785.00 2.6K
09:28 9,785.00 9,785.00 9,782.00 9,782.00 2.4K
09:29 9,760.00 9,765.00 9,760.00 9,765.00 0.0K
09:30 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:31 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:32 9,780.00 9,780.00 9,780.00 9,780.00 2.5K
09:33 9,780.00 9,805.00 9,780.00 9,780.00 4.9K
09:34 9,780.00 9,780.00 9,780.00 9,780.00 4.2K
09:35 9,780.00 9,780.00 9,780.00 9,780.00 2.7K
09:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:37 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:38 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:42 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:46 9,800.00 9,800.00 9,780.00 9,780.00 0.1K
09:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:49 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:02 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:03 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:04 9,780.00 9,780.00 9,780.00 9,780.00 0.8K
10:05 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
10:10 9,775.00 9,780.00 9,775.00 9,780.00 1.2K
10:11 9,785.00 9,785.00 9,780.00 9,785.00 0.5K
10:12 9,785.00 9,785.00 9,785.00 9,785.00 2.1K
10:13 9,785.00 9,785.00 9,785.00 9,785.00 4.5K
10:14 9,785.00 9,785.00 9,785.00 9,785.00 1.3K
10:15 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
10:16 9,760.00 9,760.00 9,755.00 9,755.00 0.5K
10:17 9,780.00 9,780.00 9,775.00 9,775.00 0.2K
10:23 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:28 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:30 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:31 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:34 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:41 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:56 9,770.00 9,785.00 9,770.00 9,785.00 1.4K
10:57 9,785.00 9,790.00 9,785.00 9,790.00 1.6K
10:58 9,785.00 9,790.00 9,785.00 9,790.00 2.7K
10:59 9,790.00 9,790.00 9,785.00 9,785.00 1.9K
11:00 9,785.00 9,785.00 9,780.00 9,780.00 0.9K
11:01 9,780.00 9,780.00 9,780.00 9,780.00 2.0K
11:02 9,780.00 9,785.00 9,780.00 9,785.00 1.0K
11:03 9,785.00 9,790.00 9,785.00 9,790.00 3.2K
11:04 9,785.00 9,785.00 9,785.00 9,785.00 4.6K
11:05 9,785.00 9,785.00 9,785.00 9,785.00 5.0K
11:06 9,785.00 9,790.00 9,785.00 9,790.00 11.4K
11:07 9,790.00 9,790.00 9,790.00 9,790.00 0.8K
11:13 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:18 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:20 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
11:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:32 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:39 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:40 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
11:41 9,780.00 9,780.00 9,775.00 9,775.00 1.5K
11:42 9,775.00 9,775.00 9,775.00 9,775.00 3.8K
11:43 9,775.00 9,775.00 9,775.00 9,775.00 8.5K
11:44 9,775.00 9,775.00 9,770.00 9,770.00 5.6K
11:46 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
11:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:54 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:55 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
11:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:06 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:09 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:15 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:16 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:17 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:18 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:23 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:24 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
12:26 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:28 9,765.00 9,775.00 9,765.00 9,775.00 1.2K
12:29 9,775.00 9,775.00 9,775.00 9,775.00 3.3K
12:32 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:34 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:35 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:36 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:37 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:38 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
12:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:41 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
12:42 9,775.00 9,775.00 9,770.00 9,770.00 1.8K
12:43 9,770.00 9,770.00 9,770.00 9,770.00 1.3K
12:44 9,770.00 9,770.00 9,770.00 9,770.00 1.3K
12:46 9,767.00 9,767.00 9,767.00 9,767.00 0.5K
12:47 9,767.00 9,767.00 9,755.00 9,755.00 1.7K
12:48 9,767.00 9,767.00 9,767.00 9,767.00 1.6K
12:49 9,767.00 9,767.00 9,767.00 9,767.00 1.0K
12:50 9,767.00 9,767.00 9,767.00 9,767.00 1.6K
12:51 9,767.00 9,767.00 9,767.00 9,767.00 1.6K
12:52 9,767.00 9,767.00 9,767.00 9,767.00 0.5K
12:53 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:54 9,762.00 9,762.00 9,762.00 9,762.00 0.5K
12:55 9,762.00 9,765.00 9,762.00 9,765.00 0.7K
12:56 9,770.00 9,775.00 9,770.00 9,775.00 0.3K
12:57 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
12:58 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
12:59 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:00 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:01 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
13:03 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
13:04 9,775.00 9,775.00 9,770.00 9,770.00 2.2K
13:05 9,770.00 9,770.00 9,770.00 9,770.00 3.8K
13:06 9,770.00 9,770.00 9,755.00 9,755.00 0.4K
13:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:32 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:35 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:44 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:58 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:59 9,770.00 9,770.00 9,760.00 9,760.00 0.2K
14:10 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:11 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:12 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:13 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
14:17 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:18 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:44 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:45 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
14:52 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
15:00 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:04 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
15:16 9,767.00 9,767.00 9,765.00 9,765.00 0.3K
15:19 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
15:29 9,750.00 9,750.00 9,750.00 9,750.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible