SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,530.00 8,530.00 8,530.00 8,530.00 0.0K
09:01 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
09:02 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:06 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:07 8,895.00 8,895.00 8,895.00 8,895.00 2.0K
09:08 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:10 8,995.00 8,995.00 8,995.00 8,995.00 3.6K
09:13 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:14 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:16 9,065.00 9,065.00 9,065.00 9,065.00 0.5K
09:22 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:29 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:30 9,035.00 9,060.00 9,035.00 9,060.00 0.1K
09:31 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
09:34 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:36 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:37 9,040.00 9,040.00 9,035.00 9,035.00 0.1K
09:40 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
09:43 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:47 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:52 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:02 9,050.00 9,050.00 9,045.00 9,045.00 0.0K
10:08 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:09 9,040.00 9,040.00 9,040.00 9,040.00 0.7K
10:10 9,040.00 9,040.00 9,040.00 9,040.00 1.3K
10:11 9,040.00 9,040.00 9,040.00 9,040.00 3.4K
10:12 9,040.00 9,045.00 9,040.00 9,045.00 1.3K
10:13 9,045.00 9,050.00 9,045.00 9,050.00 2.2K
10:14 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:15 9,045.00 9,047.00 9,045.00 9,047.00 0.6K
10:16 9,040.00 9,045.00 9,040.00 9,040.00 0.8K
10:17 9,040.00 9,045.00 9,040.00 9,040.00 1.3K
10:18 9,040.00 9,040.00 9,005.00 9,040.00 2.0K
10:20 9,040.00 9,040.00 9,040.00 9,040.00 3.2K
10:21 9,040.00 9,040.00 9,035.00 9,035.00 9.4K
10:22 9,040.00 9,040.00 9,040.00 9,040.00 2.1K
10:23 9,040.00 9,040.00 9,035.00 9,035.00 4.0K
10:24 9,035.00 9,035.00 9,035.00 9,035.00 3.8K
10:25 9,035.00 9,035.00 9,035.00 9,035.00 6.2K
10:26 9,030.00 9,030.00 9,030.00 9,030.00 1.5K
10:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:31 9,020.00 9,025.00 9,020.00 9,025.00 0.3K
10:32 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:33 9,025.00 9,025.00 9,025.00 9,025.00 1.2K
10:34 9,025.00 9,025.00 9,020.00 9,020.00 3.3K
10:35 9,015.00 9,015.00 9,015.00 9,015.00 0.8K
10:36 9,015.00 9,015.00 9,015.00 9,015.00 1.7K
10:37 9,020.00 9,020.00 9,020.00 9,020.00 1.5K
10:38 9,025.00 9,025.00 9,025.00 9,025.00 0.8K
10:39 9,025.00 9,035.00 9,025.00 9,035.00 1.2K
10:40 9,065.00 9,065.00 9,040.00 9,040.00 0.8K
10:41 9,040.00 9,055.00 9,040.00 9,050.00 2.0K
10:42 9,050.00 9,057.00 9,050.00 9,057.00 2.4K
10:43 9,057.00 9,057.00 9,052.00 9,052.00 1.8K
10:45 9,055.00 9,055.00 9,052.00 9,052.00 0.5K
10:46 9,052.00 9,055.00 9,052.00 9,055.00 0.1K
10:47 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
10:48 9,060.00 9,060.00 9,060.00 9,060.00 0.7K
10:49 9,060.00 9,060.00 9,060.00 9,060.00 1.0K
10:50 9,060.00 9,065.00 9,060.00 9,065.00 2.9K
10:51 9,070.00 9,070.00 9,065.00 9,070.00 4.2K
10:52 9,070.00 9,070.00 9,067.00 9,070.00 6.1K
10:53 9,070.00 9,070.00 9,070.00 9,070.00 1.8K
10:55 9,060.00 9,060.00 9,055.00 9,055.00 0.2K
10:56 9,040.00 9,040.00 9,040.00 9,040.00 1.0K
10:57 9,035.00 9,035.00 9,030.00 9,030.00 2.0K
10:59 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
11:15 9,045.00 9,045.00 9,045.00 9,045.00 0.7K
11:16 9,045.00 9,045.00 9,045.00 9,045.00 2.6K
11:17 9,045.00 9,047.00 9,045.00 9,045.00 1.4K
11:18 9,045.00 9,045.00 9,045.00 9,045.00 2.0K
11:19 9,045.00 9,045.00 9,040.00 9,040.00 0.8K
11:20 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
11:21 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
11:41 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:47 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
11:56 9,045.00 9,045.00 9,045.00 9,045.00 0.3K
11:57 9,045.00 9,045.00 9,045.00 9,045.00 2.2K
11:58 9,045.00 9,045.00 9,045.00 9,045.00 2.3K
11:59 9,045.00 9,045.00 9,045.00 9,045.00 3.5K
12:00 9,045.00 9,045.00 9,045.00 9,045.00 3.5K
12:01 9,030.00 9,040.00 9,030.00 9,040.00 0.5K
12:02 9,040.00 9,040.00 9,040.00 9,040.00 3.1K
12:03 9,040.00 9,040.00 9,040.00 9,040.00 1.0K
12:04 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
12:05 9,045.00 9,045.00 9,045.00 9,045.00 1.4K
12:06 9,045.00 9,045.00 9,045.00 9,045.00 1.9K
12:07 9,045.00 9,045.00 9,045.00 9,045.00 1.9K
12:08 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
12:09 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
12:10 9,045.00 9,045.00 9,040.00 9,040.00 0.3K
12:11 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:15 9,035.00 9,035.00 9,025.00 9,025.00 0.7K
12:18 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
12:23 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:27 9,025.00 9,025.00 9,025.00 9,025.00 0.2K
12:29 9,022.00 9,022.00 9,022.00 9,022.00 0.3K
12:34 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:40 9,025.00 9,025.00 9,025.00 9,025.00 0.2K
12:43 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:45 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:46 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:47 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:52 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
12:54 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:02 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
13:16 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:20 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:26 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:34 9,025.00 9,025.00 9,025.00 9,025.00 0.2K
13:40 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:48 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:58 9,025.00 9,030.00 9,025.00 9,030.00 0.4K
13:59 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:03 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:09 9,035.00 9,035.00 9,030.00 9,030.00 0.2K
14:19 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:21 9,035.00 9,050.00 9,035.00 9,050.00 2.2K
14:22 9,050.00 9,050.00 9,050.00 9,050.00 3.1K
14:23 9,050.00 9,050.00 9,050.00 9,050.00 2.2K
14:24 9,050.00 9,060.00 9,050.00 9,050.00 2.1K
14:25 9,050.00 9,055.00 9,050.00 9,055.00 4.0K
14:26 9,055.00 9,055.00 9,055.00 9,055.00 4.5K
14:30 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:33 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:34 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:39 9,020.00 9,020.00 9,020.00 9,020.00 0.4K
14:49 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:56 9,060.00 9,060.00 9,060.00 9,060.00 0.5K
15:08 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:10 9,020.00 9,020.00 9,020.00 9,020.00 5.4K
15:11 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
15:18 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
15:19 9,060.00 9,060.00 9,060.00 9,060.00 0.4K
15:29 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible