Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,135.00 | 9,135.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:01 | 8,760.00 | 8,760.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:04 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 09:06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 09:08 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:09 | 8,530.00 | 8,530.00 | 8,400.00 | 8,400.00 | 0.4K |
| 09:14 | 8,410.00 | 8,410.00 | 8,405.00 | 8,405.00 | 0.2K |
| 09:15 | 8,405.00 | 8,405.00 | 8,395.00 | 8,395.00 | 0.7K |
| 09:16 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 09:18 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:19 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:20 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:24 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.1K |
| 09:28 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 09:29 | 8,385.00 | 8,395.00 | 8,385.00 | 8,395.00 | 0.0K |
| 09:30 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.3K |
| 09:31 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:32 | 8,685.00 | 8,685.00 | 8,635.00 | 8,635.00 | 0.0K |
| 09:33 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 09:34 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:35 | 8,625.00 | 8,625.00 | 8,605.00 | 8,605.00 | 0.1K |
| 09:36 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:38 | 8,705.00 | 8,705.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:42 | 8,660.00 | 8,660.00 | 8,575.00 | 8,660.00 | 0.0K |
| 09:43 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:44 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:45 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:46 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:47 | 8,660.00 | 8,660.00 | 8,625.00 | 8,625.00 | 0.0K |
| 09:48 | 8,610.00 | 8,610.00 | 8,575.00 | 8,575.00 | 0.0K |
| 09:49 | 8,565.00 | 8,565.00 | 8,545.00 | 8,545.00 | 0.0K |
| 09:51 | 8,550.00 | 8,550.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:53 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:58 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 09:59 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:03 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:05 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:06 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:07 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:08 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:10 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 10:12 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:14 | 8,580.00 | 8,580.00 | 8,565.00 | 8,565.00 | 0.0K |
| 10:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:17 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:18 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:20 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:28 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:31 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:32 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:33 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:34 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:35 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 10:38 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:41 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:44 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 0.2K |
| 10:51 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:54 | 8,570.00 | 8,600.00 | 8,570.00 | 8,600.00 | 0.1K |
| 10:58 | 8,595.00 | 8,595.00 | 8,570.00 | 8,595.00 | 0.0K |
| 10:59 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 11:01 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 11:15 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 11:20 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 11:24 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 11:25 | 8,565.00 | 8,595.00 | 8,565.00 | 8,595.00 | 0.1K |
| 11:28 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 11:38 | 8,580.00 | 8,580.00 | 8,570.00 | 8,570.00 | 0.6K |
| 11:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 11:46 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:51 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:01 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:11 | 8,575.00 | 8,575.00 | 8,450.00 | 8,450.00 | 0.5K |
| 12:13 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 12:20 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:23 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:32 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:37 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:39 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:48 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:50 | 8,550.00 | 8,550.00 | 8,435.00 | 8,435.00 | 0.1K |
| 12:51 | 8,435.00 | 8,435.00 | 8,320.00 | 8,320.00 | 1.7K |
| 13:00 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:05 | 8,545.00 | 8,545.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 13:13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 13:14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 13:18 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:19 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.6K |
| 13:20 | 8,445.00 | 8,445.00 | 8,440.00 | 8,440.00 | 0.6K |
| 13:21 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:22 | 8,310.00 | 8,310.00 | 8,305.00 | 8,305.00 | 0.4K |
| 13:23 | 8,352.00 | 8,352.00 | 8,305.00 | 8,317.00 | 0.7K |
| 13:24 | 8,310.00 | 8,325.00 | 8,310.00 | 8,312.00 | 1.1K |
| 13:25 | 8,312.00 | 8,312.00 | 8,310.00 | 8,312.00 | 1.8K |
| 13:26 | 8,312.00 | 8,312.00 | 8,295.00 | 8,300.00 | 1.8K |
| 13:27 | 8,297.00 | 8,300.00 | 8,297.00 | 8,300.00 | 1.6K |
| 13:28 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 2.3K |
| 13:29 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.1K |
| 13:30 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 13:31 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.3K |
| 13:32 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.1K |
| 13:33 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0.2K |
| 13:34 | 8,295.00 | 8,297.00 | 8,292.00 | 8,292.00 | 0.9K |
| 13:35 | 8,292.00 | 8,292.00 | 8,292.00 | 8,292.00 | 0.5K |
| 13:36 | 8,292.00 | 8,292.00 | 8,290.00 | 8,292.00 | 1.0K |
| 13:37 | 8,290.00 | 8,295.00 | 8,290.00 | 8,290.00 | 2.0K |
| 13:38 | 8,287.00 | 8,295.00 | 8,287.00 | 8,287.00 | 3.8K |
| 13:39 | 8,290.00 | 8,292.00 | 8,287.00 | 8,292.00 | 5.7K |
| 13:40 | 8,292.00 | 8,292.00 | 8,280.00 | 8,282.00 | 8.4K |
| 13:41 | 8,282.00 | 8,295.00 | 8,280.00 | 8,280.00 | 3.1K |
| 13:42 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:43 | 8,285.00 | 8,285.00 | 8,280.00 | 8,280.00 | 0.2K |
| 13:44 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.5K |
| 13:45 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.8K |
| 13:47 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:52 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.1K |
| 13:56 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.2K |
| 14:00 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.1K |
| 14:04 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:11 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:15 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 1.1K |
| 14:16 | 8,275.00 | 8,275.00 | 8,270.00 | 8,270.00 | 0.2K |
| 14:18 | 8,265.00 | 8,272.00 | 8,255.00 | 8,272.00 | 1.3K |
| 14:19 | 8,270.00 | 8,270.00 | 8,265.00 | 8,267.00 | 1.6K |
| 14:20 | 8,267.00 | 8,267.00 | 8,265.00 | 8,265.00 | 0.5K |
| 14:21 | 8,265.00 | 8,265.00 | 8,250.00 | 8,250.00 | 1.5K |
| 14:22 | 8,240.00 | 8,240.00 | 8,237.00 | 8,237.00 | 0.5K |
| 14:23 | 8,235.00 | 8,235.00 | 8,232.00 | 8,232.00 | 1.4K |
| 14:24 | 8,235.00 | 8,235.00 | 8,232.00 | 8,235.00 | 1.4K |
| 14:25 | 8,230.00 | 8,235.00 | 8,230.00 | 8,232.00 | 1.8K |
| 14:28 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.7K |
| 14:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.1K |
| 14:31 | 8,310.00 | 8,390.00 | 8,310.00 | 8,390.00 | 1.0K |
| 14:32 | 8,440.00 | 8,440.00 | 8,435.00 | 8,435.00 | 0.6K |
| 14:33 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.4K |
| 14:34 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.3K |
| 14:35 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.5K |
| 14:36 | 8,415.00 | 8,417.00 | 8,415.00 | 8,417.00 | 1.4K |
| 14:38 | 8,417.00 | 8,420.00 | 8,417.00 | 8,420.00 | 2.1K |
| 14:39 | 8,417.00 | 8,420.00 | 8,417.00 | 8,420.00 | 1.1K |
| 14:40 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 2.0K |
| 14:41 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.5K |
| 14:42 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.0K |
| 14:43 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.5K |
| 14:44 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.4K |
| 14:45 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 14:48 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 14:56 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:03 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:04 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:09 | 8,440.00 | 8,445.00 | 8,440.00 | 8,445.00 | 0.0K |
| 15:10 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:29 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |