SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:04 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:09 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:13 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:21 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:31 9,920.00 9,920.00 9,825.00 9,825.00 0.7K
09:33 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:37 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:39 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:42 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:43 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:46 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:50 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:56 9,870.00 9,870.00 9,805.00 9,805.00 0.8K
10:00 9,805.00 9,890.00 9,805.00 9,890.00 0.0K
10:11 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:12 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:16 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
10:17 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
10:21 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:27 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:28 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:29 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:30 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:31 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:33 9,845.00 9,850.00 9,845.00 9,850.00 2.0K
10:34 9,850.00 9,870.00 9,850.00 9,870.00 3.2K
10:35 9,870.00 9,870.00 9,850.00 9,870.00 2.3K
10:36 9,855.00 9,870.00 9,855.00 9,870.00 1.8K
10:38 9,870.00 9,870.00 9,870.00 9,870.00 3.5K
10:39 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
10:40 9,870.00 9,870.00 9,870.00 9,870.00 1.4K
10:41 9,870.00 9,875.00 9,870.00 9,870.00 2.1K
10:42 9,870.00 9,870.00 9,870.00 9,870.00 13.3K
10:43 9,870.00 9,870.00 9,870.00 9,870.00 10.2K
10:44 9,870.00 9,870.00 9,870.00 9,870.00 5.3K
10:45 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:46 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:50 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:52 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:56 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:00 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
11:01 9,855.00 9,855.00 9,855.00 9,855.00 3.3K
11:02 9,855.00 9,855.00 9,830.00 9,855.00 4.0K
11:04 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
11:11 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
11:12 9,845.00 9,845.00 9,825.00 9,825.00 5.6K
11:13 9,845.00 9,845.00 9,820.00 9,820.00 1.6K
11:14 9,840.00 9,840.00 9,840.00 9,840.00 2.8K
11:15 9,845.00 9,845.00 9,840.00 9,840.00 2.3K
11:16 9,840.00 9,840.00 9,840.00 9,840.00 3.7K
11:17 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
11:18 9,835.00 9,835.00 9,830.00 9,830.00 2.0K
11:19 9,825.00 9,825.00 9,825.00 9,825.00 1.4K
11:20 9,825.00 9,825.00 9,825.00 9,825.00 4.5K
11:21 9,825.00 9,825.00 9,820.00 9,820.00 2.7K
11:22 9,820.00 9,820.00 9,820.00 9,820.00 2.0K
11:23 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
11:24 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
11:25 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:29 9,820.00 9,820.00 9,820.00 9,820.00 2.5K
11:30 9,820.00 9,820.00 9,820.00 9,820.00 3.4K
11:31 9,820.00 9,820.00 9,820.00 9,820.00 2.8K
11:32 9,820.00 9,820.00 9,815.00 9,815.00 1.6K
11:33 9,812.00 9,812.00 9,810.00 9,810.00 0.2K
11:35 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:39 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
11:44 9,840.00 9,840.00 9,830.00 9,830.00 0.0K
11:46 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:47 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:53 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:55 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
11:56 9,820.00 9,820.00 9,820.00 9,820.00 1.0K
12:00 9,820.00 9,820.00 9,820.00 9,820.00 1.5K
12:01 9,820.00 9,820.00 9,820.00 9,820.00 2.0K
12:02 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
12:03 9,822.00 9,822.00 9,822.00 9,822.00 2.0K
12:04 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
12:07 9,812.00 9,820.00 9,810.00 9,820.00 0.5K
12:08 9,815.00 9,815.00 9,815.00 9,815.00 1.0K
12:10 9,815.00 9,815.00 9,815.00 9,815.00 1.0K
12:11 9,815.00 9,820.00 9,815.00 9,815.00 1.5K
12:16 9,815.00 9,815.00 9,815.00 9,815.00 1.0K
12:17 9,820.00 9,820.00 9,815.00 9,815.00 1.0K
12:18 9,815.00 9,820.00 9,775.00 9,775.00 3.8K
12:20 9,810.00 9,810.00 9,810.00 9,810.00 2.0K
12:29 9,810.00 9,810.00 9,810.00 9,810.00 2.0K
12:31 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
12:33 9,780.00 9,815.00 9,775.00 9,815.00 0.3K
12:34 9,815.00 9,815.00 9,815.00 9,815.00 0.9K
12:38 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:39 9,822.00 9,825.00 9,822.00 9,825.00 0.3K
12:40 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:45 9,822.00 9,822.00 9,822.00 9,822.00 0.9K
12:46 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
12:48 9,820.00 9,820.00 9,775.00 9,775.00 0.2K
13:31 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
13:33 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:37 9,775.00 9,775.00 9,730.00 9,730.00 0.1K
13:42 9,730.00 9,730.00 9,715.00 9,715.00 0.1K
13:51 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:06 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:10 9,740.00 9,790.00 9,725.00 9,790.00 1.6K
14:11 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
14:12 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:13 9,800.00 9,815.00 9,800.00 9,815.00 1.1K
14:14 9,815.00 9,820.00 9,795.00 9,820.00 1.7K
14:15 9,790.00 9,795.00 9,790.00 9,795.00 0.8K
14:18 9,725.00 9,725.00 9,720.00 9,720.00 2.6K
14:23 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
14:25 9,730.00 9,730.00 9,730.00 9,730.00 0.7K
14:26 9,730.00 9,790.00 9,730.00 9,790.00 1.9K
14:27 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:28 9,720.00 9,720.00 9,720.00 9,720.00 1.6K
14:33 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:50 9,800.00 9,800.00 9,720.00 9,720.00 0.1K
14:53 9,720.00 9,800.00 9,720.00 9,800.00 0.3K
14:54 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:56 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:04 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
15:05 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:06 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:10 9,715.00 9,715.00 9,710.00 9,710.00 1.0K
15:16 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
15:19 9,720.00 9,720.00 9,720.00 9,720.00 3.5K
15:29 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible