SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:04 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:06 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:07 10,375.00 10,375.00 10,330.00 10,330.00 0.0K
09:08 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:09 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:14 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:18 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:19 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:20 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:21 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:22 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:23 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
09:26 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:28 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
09:29 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:30 10,385.00 10,390.00 10,385.00 10,390.00 2.6K
09:31 10,390.00 10,395.00 10,390.00 10,392.00 4.4K
09:32 10,392.00 10,395.00 10,390.00 10,390.00 4.9K
09:33 10,385.00 10,385.00 10,382.00 10,385.00 1.3K
09:34 10,385.00 10,385.00 10,380.00 10,382.00 1.0K
09:35 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:36 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:37 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
09:38 10,380.00 10,380.00 10,370.00 10,370.00 0.1K
09:39 10,370.00 10,370.00 10,360.00 10,360.00 0.1K
09:40 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:41 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:42 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:43 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:44 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:45 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:46 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:47 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:48 10,350.00 10,350.00 10,330.00 10,330.00 0.0K
09:53 10,360.00 10,360.00 10,270.00 10,270.00 0.2K
09:54 10,365.00 10,375.00 10,365.00 10,375.00 0.3K
09:59 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:03 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:04 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:05 10,280.00 10,280.00 10,240.00 10,240.00 0.0K
10:10 10,255.00 10,360.00 10,250.00 10,360.00 0.5K
10:11 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:20 10,360.00 10,360.00 10,265.00 10,265.00 0.0K
10:21 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:22 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:25 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:28 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
10:29 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:30 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:32 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:34 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:35 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:38 10,345.00 10,345.00 10,345.00 10,345.00 0.3K
10:41 10,275.00 10,345.00 10,270.00 10,345.00 0.2K
10:44 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:48 10,305.00 10,305.00 10,295.00 10,295.00 0.0K
10:49 10,310.00 10,385.00 10,310.00 10,385.00 0.2K
10:51 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:52 10,350.00 10,385.00 10,350.00 10,385.00 0.3K
10:53 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
10:54 10,375.00 10,375.00 10,375.00 10,375.00 0.6K
10:55 10,375.00 10,380.00 10,375.00 10,380.00 2.4K
10:56 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
10:57 10,375.00 10,375.00 10,375.00 10,375.00 2.5K
10:58 10,375.00 10,375.00 10,375.00 10,375.00 4.9K
11:01 10,375.00 10,375.00 10,375.00 10,375.00 4.2K
11:02 10,375.00 10,400.00 10,375.00 10,400.00 3.0K
11:03 10,380.00 10,400.00 10,380.00 10,400.00 1.1K
11:05 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
11:06 10,400.00 10,410.00 10,400.00 10,410.00 0.4K
11:07 10,410.00 10,410.00 10,410.00 10,410.00 2.0K
11:08 10,410.00 10,410.00 10,410.00 10,410.00 1.7K
11:09 10,410.00 10,415.00 10,410.00 10,410.00 1.3K
11:10 10,410.00 10,410.00 10,405.00 10,405.00 0.9K
11:11 10,405.00 10,405.00 10,360.00 10,405.00 2.4K
11:12 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
11:13 10,400.00 10,400.00 10,395.00 10,395.00 2.4K
11:14 10,395.00 10,395.00 10,395.00 10,395.00 6.7K
11:15 10,395.00 10,395.00 10,395.00 10,395.00 4.4K
11:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:17 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
11:20 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
11:22 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
11:38 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
11:43 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:45 10,385.00 10,385.00 10,385.00 10,385.00 0.6K
11:46 10,385.00 10,385.00 10,380.00 10,380.00 2.4K
11:47 10,385.00 10,385.00 10,380.00 10,380.00 0.6K
11:48 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:49 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
11:50 10,380.00 10,380.00 10,380.00 10,380.00 0.6K
11:52 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
11:53 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
11:55 10,380.00 10,385.00 10,380.00 10,385.00 0.3K
11:56 10,377.00 10,377.00 10,330.00 10,330.00 0.1K
11:58 10,375.00 10,375.00 10,375.00 10,375.00 0.6K
11:59 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
12:01 10,375.00 10,375.00 10,375.00 10,375.00 0.6K
12:02 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:03 10,367.00 10,367.00 10,367.00 10,367.00 0.4K
12:04 10,367.00 10,367.00 10,367.00 10,367.00 0.2K
12:05 10,367.00 10,367.00 10,367.00 10,367.00 0.2K
12:06 10,367.00 10,367.00 10,367.00 10,367.00 0.4K
12:10 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
12:11 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
12:12 10,365.00 10,365.00 10,320.00 10,320.00 0.0K
12:13 10,365.00 10,365.00 10,360.00 10,360.00 0.0K
12:14 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:16 10,362.00 10,362.00 10,362.00 10,362.00 0.2K
12:17 10,362.00 10,362.00 10,362.00 10,362.00 0.4K
12:21 10,362.00 10,365.00 10,362.00 10,365.00 0.6K
12:24 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:29 10,375.00 10,380.00 10,375.00 10,377.00 0.4K
12:31 10,377.00 10,377.00 10,377.00 10,377.00 0.4K
12:32 10,377.00 10,377.00 10,377.00 10,377.00 0.4K
12:33 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:34 10,377.00 10,380.00 10,370.00 10,380.00 1.1K
12:35 10,380.00 10,380.00 10,380.00 10,380.00 0.6K
12:36 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
12:38 10,395.00 10,395.00 10,375.00 10,380.00 4.7K
12:39 10,385.00 10,385.00 10,385.00 10,385.00 0.4K
12:40 10,385.00 10,385.00 10,385.00 10,385.00 0.4K
12:41 10,385.00 10,387.00 10,382.00 10,387.00 0.8K
12:42 10,385.00 10,387.00 10,385.00 10,387.00 0.6K
12:43 10,387.00 10,390.00 10,387.00 10,387.00 0.9K
12:44 10,387.00 10,387.00 10,387.00 10,387.00 1.0K
12:45 10,387.00 10,387.00 10,385.00 10,385.00 0.4K
12:46 10,385.00 10,385.00 10,380.00 10,380.00 0.5K
12:47 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:48 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:52 10,390.00 10,390.00 10,390.00 10,390.00 0.5K
12:53 10,390.00 10,390.00 10,390.00 10,390.00 1.1K
12:54 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:55 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
12:59 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:00 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:03 10,390.00 10,395.00 10,355.00 10,395.00 2.2K
13:16 10,390.00 10,390.00 10,365.00 10,365.00 0.0K
13:23 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
13:28 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:38 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:45 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
13:47 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:48 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:01 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:02 10,390.00 10,400.00 10,390.00 10,400.00 0.7K
14:03 10,400.00 10,405.00 10,400.00 10,405.00 2.7K
14:07 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:08 10,405.00 10,405.00 10,405.00 10,405.00 1.0K
14:25 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:29 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:30 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:31 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:35 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:44 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:47 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:51 10,410.00 10,410.00 10,410.00 10,410.00 0.3K
14:54 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
15:00 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
15:03 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
15:08 10,405.00 10,405.00 10,405.00 10,405.00 1.0K
15:11 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
15:14 10,405.00 10,405.00 10,400.00 10,400.00 0.0K
15:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:29 10,380.00 10,380.00 10,380.00 10,380.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible