SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,180.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:02 10,800.00 10,820.00 10,800.00 10,820.00 0.3K
09:03 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:04 10,810.00 10,810.00 10,810.00 10,810.00 0.8K
09:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:06 10,765.00 10,765.00 10,710.00 10,710.00 0.4K
09:08 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:10 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:18 10,785.00 10,795.00 10,785.00 10,795.00 0.0K
09:19 10,795.00 10,795.00 10,790.00 10,790.00 0.0K
09:20 10,795.00 10,800.00 10,795.00 10,795.00 3.5K
09:21 10,795.00 10,795.00 10,795.00 10,795.00 3.0K
09:22 10,795.00 10,795.00 10,795.00 10,795.00 2.9K
09:23 10,790.00 10,795.00 10,790.00 10,790.00 1.8K
09:24 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
09:25 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:26 10,790.00 10,790.00 10,780.00 10,780.00 0.0K
09:27 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:28 10,790.00 10,795.00 10,790.00 10,795.00 0.2K
09:30 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:31 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:32 10,795.00 10,795.00 10,795.00 10,795.00 1.0K
09:40 10,795.00 10,795.00 10,790.00 10,790.00 0.3K
09:42 10,795.00 10,800.00 10,795.00 10,800.00 0.3K
09:46 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:49 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:53 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
10:01 10,750.00 10,750.00 10,710.00 10,710.00 0.4K
10:11 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:12 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:14 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:15 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:16 10,805.00 10,815.00 10,805.00 10,815.00 0.4K
10:17 10,800.00 10,800.00 10,710.00 10,710.00 0.8K
10:19 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:21 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:29 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:31 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:33 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:36 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:38 10,772.00 10,772.00 10,772.00 10,772.00 0.3K
10:39 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
10:42 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:44 10,790.00 10,790.00 10,785.00 10,785.00 0.1K
10:46 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:48 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:49 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:51 10,765.00 10,775.00 10,765.00 10,775.00 0.0K
10:58 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
11:00 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:01 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
11:02 10,770.00 10,770.00 10,767.00 10,767.00 0.5K
11:03 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
11:04 10,770.00 10,770.00 10,770.00 10,770.00 2.1K
11:05 10,770.00 10,770.00 10,770.00 10,770.00 2.9K
11:06 10,770.00 10,770.00 10,770.00 10,770.00 6.4K
11:07 10,770.00 10,770.00 10,770.00 10,770.00 6.9K
11:08 10,770.00 10,770.00 10,765.00 10,770.00 2.7K
11:09 10,770.00 10,770.00 10,770.00 10,770.00 3.2K
11:10 10,770.00 10,770.00 10,760.00 10,760.00 0.2K
11:11 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:20 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:24 10,760.00 10,785.00 10,760.00 10,785.00 0.1K
11:26 10,750.00 10,750.00 10,750.00 10,750.00 2.4K
11:35 10,750.00 10,750.00 10,735.00 10,735.00 0.5K
11:37 10,775.00 10,775.00 10,775.00 10,775.00 0.9K
11:38 10,775.00 10,775.00 10,775.00 10,775.00 0.6K
11:39 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
11:40 10,760.00 10,760.00 10,747.00 10,747.00 0.6K
11:41 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:43 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
11:44 10,755.00 10,755.00 10,755.00 10,755.00 0.8K
11:45 10,755.00 10,755.00 10,755.00 10,755.00 1.5K
11:46 10,755.00 10,757.00 10,755.00 10,757.00 1.9K
11:47 10,757.00 10,757.00 10,757.00 10,757.00 0.6K
11:48 10,757.00 10,762.00 10,757.00 10,762.00 2.2K
11:49 10,762.00 10,762.00 10,762.00 10,762.00 0.8K
11:51 10,760.00 10,760.00 10,750.00 10,750.00 0.2K
11:52 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
11:53 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
11:56 10,755.00 10,760.00 10,755.00 10,760.00 0.2K
11:57 10,765.00 10,765.00 10,765.00 10,765.00 0.8K
12:09 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:13 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:14 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
12:15 10,765.00 10,765.00 10,765.00 10,765.00 3.6K
12:16 10,765.00 10,765.00 10,765.00 10,765.00 4.5K
12:17 10,765.00 10,765.00 10,765.00 10,765.00 5.1K
12:18 10,765.00 10,765.00 10,765.00 10,765.00 3.5K
12:19 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:20 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:21 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
12:24 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:25 10,765.00 10,765.00 10,745.00 10,745.00 0.2K
12:44 10,752.00 10,755.00 10,752.00 10,752.00 0.6K
12:45 10,752.00 10,752.00 10,752.00 10,752.00 0.2K
12:46 10,752.00 10,752.00 10,752.00 10,752.00 1.2K
12:47 10,752.00 10,752.00 10,752.00 10,752.00 1.6K
12:48 10,752.00 10,752.00 10,745.00 10,745.00 1.0K
12:49 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:50 10,745.00 10,745.00 10,740.00 10,742.00 0.6K
12:51 10,742.00 10,742.00 10,742.00 10,742.00 1.6K
12:52 10,742.00 10,742.00 10,740.00 10,740.00 1.8K
12:53 10,745.00 10,745.00 10,720.00 10,720.00 1.3K
12:54 10,725.00 10,725.00 10,720.00 10,725.00 0.8K
12:56 10,720.00 10,720.00 10,720.00 10,720.00 0.8K
12:57 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
12:58 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:00 10,720.00 10,780.00 10,720.00 10,780.00 0.6K
13:01 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
13:03 10,770.00 10,770.00 10,765.00 10,765.00 0.4K
13:04 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:05 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
13:09 10,750.00 10,750.00 10,740.00 10,740.00 0.4K
13:11 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:12 10,737.00 10,740.00 10,737.00 10,740.00 0.3K
13:13 10,740.00 10,755.00 10,740.00 10,755.00 0.1K
13:14 10,745.00 10,747.00 10,745.00 10,747.00 0.4K
13:15 10,747.00 10,747.00 10,745.00 10,745.00 0.2K
13:16 10,745.00 10,745.00 10,745.00 10,745.00 0.4K
13:17 10,745.00 10,745.00 10,745.00 10,745.00 0.4K
13:18 10,747.00 10,747.00 10,740.00 10,740.00 0.4K
13:19 10,737.00 10,737.00 10,737.00 10,737.00 0.6K
13:20 10,737.00 10,742.00 10,737.00 10,742.00 0.4K
13:21 10,735.00 10,735.00 10,722.00 10,722.00 0.0K
13:22 10,732.00 10,732.00 10,732.00 10,732.00 0.4K
13:23 10,732.00 10,742.00 10,732.00 10,742.00 0.4K
13:24 10,732.00 10,732.00 10,727.00 10,727.00 0.4K
13:25 10,732.00 10,732.00 10,732.00 10,732.00 0.2K
13:26 10,732.00 10,732.00 10,732.00 10,732.00 0.0K
13:27 10,732.00 10,732.00 10,732.00 10,732.00 0.6K
13:28 10,732.00 10,732.00 10,732.00 10,732.00 0.2K
13:29 10,732.00 10,740.00 10,732.00 10,740.00 0.7K
13:30 10,742.00 10,742.00 10,742.00 10,742.00 0.2K
13:31 10,742.00 10,742.00 10,742.00 10,742.00 0.2K
13:32 10,762.00 10,762.00 10,762.00 10,762.00 0.1K
13:33 10,740.00 10,742.00 10,740.00 10,742.00 0.2K
13:34 10,742.00 10,742.00 10,742.00 10,742.00 0.1K
13:46 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
13:49 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:53 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:56 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
13:57 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:58 10,780.00 10,785.00 10,780.00 10,785.00 0.0K
13:59 10,790.00 10,795.00 10,790.00 10,795.00 0.0K
14:00 10,800.00 10,805.00 10,800.00 10,805.00 0.0K
14:01 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
14:02 10,815.00 10,815.00 10,815.00 10,815.00 1.9K
14:03 10,820.00 10,825.00 10,820.00 10,825.00 0.2K
14:04 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
14:05 10,825.00 10,825.00 10,820.00 10,820.00 1.0K
14:06 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
14:08 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
14:09 10,825.00 10,825.00 10,825.00 10,825.00 0.7K
14:10 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:11 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:12 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:13 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
14:15 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
14:16 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:17 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
14:18 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:22 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:23 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:24 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:25 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:26 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
14:27 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:28 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:30 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:31 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:32 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:33 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
14:36 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:37 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
14:38 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
14:39 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
14:42 10,830.00 10,830.00 10,825.00 10,825.00 0.6K
14:43 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
14:44 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
14:45 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:47 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:48 10,830.00 10,830.00 10,825.00 10,825.00 1.2K
14:49 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
14:50 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:51 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:52 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:53 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
14:54 10,830.00 10,830.00 10,825.00 10,825.00 0.4K
14:56 10,810.00 10,815.00 10,810.00 10,815.00 0.0K
14:57 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:58 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
14:59 10,830.00 10,830.00 10,825.00 10,825.00 0.6K
15:00 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
15:02 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
15:03 10,820.00 10,820.00 10,775.00 10,775.00 0.6K
15:04 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
15:05 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
15:06 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
15:07 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
15:08 10,815.00 10,815.00 10,815.00 10,815.00 0.6K
15:09 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
15:10 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
15:11 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
15:12 10,810.00 10,815.00 10,810.00 10,815.00 0.5K
15:13 10,815.00 10,815.00 10,815.00 10,815.00 0.6K
15:14 10,815.00 10,815.00 10,775.00 10,775.00 0.7K
15:15 10,815.00 10,815.00 10,815.00 10,815.00 0.6K
15:16 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
15:17 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
15:29 10,815.00 10,815.00 10,815.00 10,815.00 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible