Samsungactive KoAct Broadcom Value Chain Active ETF (0051A0)

0051A0
🏛️ Corée du Sud →
14,575.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:01 11,320.00 11,320.00 11,320.00 11,320.00 6.7K
09:02 11,325.00 11,325.00 11,315.00 11,315.00 4.3K
09:07 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:12 11,310.00 11,310.00 11,310.00 11,310.00 5.0K
09:16 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:21 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:23 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:24 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:25 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:26 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:33 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:35 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:36 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:37 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:39 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:40 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:44 11,370.00 11,370.00 11,365.00 11,365.00 0.0K
09:46 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:48 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:03 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:04 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
10:05 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
10:06 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:08 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:11 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:18 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:19 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:22 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:24 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:27 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:30 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:34 11,380.00 11,380.00 11,360.00 11,360.00 0.1K
10:35 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:48 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:50 11,360.00 11,375.00 11,360.00 11,375.00 0.3K
10:59 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:00 11,335.00 11,335.00 11,300.00 11,300.00 1.1K
11:04 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:19 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:35 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:37 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:53 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
12:12 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
12:37 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:56 11,315.00 11,315.00 11,315.00 11,315.00 2.4K
12:59 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:00 11,320.00 11,320.00 11,320.00 11,320.00 0.4K
13:02 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:05 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
13:06 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:10 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:18 11,360.00 11,440.00 11,360.00 11,440.00 0.2K
13:20 11,402.00 11,402.00 11,370.00 11,370.00 0.1K
13:21 11,370.00 11,370.00 11,360.00 11,360.00 0.2K
13:22 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:29 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:38 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:09 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:31 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:32 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
14:41 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:50 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:59 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:09 11,390.00 11,410.00 11,375.00 11,375.00 0.0K
15:10 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:15 11,375.00 11,405.00 11,355.00 11,355.00 0.3K
15:16 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
15:17 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:29 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible