Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:03 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:09 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:19 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:30 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:31 | 10,450.00 | 10,450.00 | 10,335.00 | 10,335.00 | 3.6K |
| 09:40 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.6K |
| 09:53 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:13 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:19 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:21 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:22 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:24 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:31 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:33 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:34 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:55 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:01 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:13 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.5K |
| 11:22 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.5K |
| 12:22 | 10,440.00 | 10,455.00 | 10,440.00 | 10,450.00 | 1.8K |
| 12:23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 2.7K |
| 12:24 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.5K |
| 12:25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 12.3K |
| 12:26 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.0K |
| 12:28 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.0K |
| 12:33 | 10,450.00 | 10,450.00 | 10,445.00 | 10,445.00 | 0.9K |
| 12:34 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.6K |
| 12:36 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 1.2K |
| 12:37 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 1.8K |
| 12:38 | 10,445.00 | 10,445.00 | 10,440.00 | 10,440.00 | 1.8K |
| 12:39 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 2.4K |
| 12:40 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 0.9K |
| 12:41 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 1.8K |
| 12:42 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 5.1K |
| 12:43 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.3K |
| 12:44 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.3K |
| 12:46 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.9K |
| 12:48 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.3K |
| 12:49 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.6K |
| 12:50 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.3K |
| 13:02 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 2.1K |
| 13:03 | 10,450.00 | 10,450.00 | 10,445.00 | 10,445.00 | 3.3K |
| 13:04 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.6K |
| 13:05 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 5.1K |
| 13:06 | 10,440.00 | 10,440.00 | 10,400.00 | 10,400.00 | 2.1K |
| 13:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 13:11 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.5K |
| 13:12 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 2.4K |
| 13:15 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 13:23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:35 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.1K |
| 13:36 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.1K |
| 13:37 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 1.1K |
| 13:38 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 2.5K |
| 13:39 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 1.9K |
| 13:40 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.4K |
| 13:41 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.8K |
| 13:42 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 1.3K |
| 13:43 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.5K |
| 13:48 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 13:54 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.6K |
| 13:55 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 2.7K |
| 13:56 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 4.2K |
| 13:57 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.5K |
| 13:58 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 1.1K |
| 13:59 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.8K |
| 14:00 | 10,450.00 | 10,450.00 | 10,445.00 | 10,445.00 | 5.2K |
| 14:01 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 2.5K |
| 14:03 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.4K |
| 14:04 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 5.9K |
| 14:05 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.4K |
| 14:21 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 2.9K |
| 14:22 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 4.0K |
| 14:23 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 2.3K |
| 14:24 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.4K |
| 14:25 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 3.7K |
| 14:26 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 4.3K |
| 14:27 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 1.5K |
| 14:28 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.3K |
| 14:35 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:42 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.5K |
| 14:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:47 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:50 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:52 | 10,445.00 | 10,470.00 | 10,445.00 | 10,470.00 | 0.0K |
| 15:02 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:15 | 10,390.00 | 10,390.00 | 10,370.00 | 10,370.00 | 0.5K |
| 15:29 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |