Samsungactive KoAct Broadcom Value Chain Active ETF (0051A0)

0051A0
🏛️ Corée du Sud →
14,575.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:05 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:18 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:19 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:20 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:24 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:28 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:30 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:31 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:37 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:59 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:31 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:34 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:36 10,330.00 10,330.00 10,325.00 10,325.00 1.2K
10:37 10,330.00 10,330.00 10,325.00 10,325.00 11.1K
10:38 10,325.00 10,325.00 10,325.00 10,325.00 4.8K
10:39 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:44 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:46 10,330.00 10,330.00 10,325.00 10,325.00 0.6K
10:47 10,325.00 10,325.00 10,325.00 10,325.00 2.7K
10:48 10,330.00 10,330.00 10,325.00 10,325.00 3.9K
10:49 10,325.00 10,325.00 10,320.00 10,320.00 1.5K
10:51 10,315.00 10,315.00 10,290.00 10,290.00 0.1K
10:54 10,315.00 10,315.00 10,310.00 10,310.00 0.6K
10:55 10,310.00 10,310.00 10,310.00 10,310.00 5.7K
10:56 10,310.00 10,310.00 10,310.00 10,310.00 3.9K
10:57 10,310.00 10,310.00 10,310.00 10,310.00 4.5K
10:58 10,310.00 10,310.00 10,310.00 10,310.00 2.4K
10:59 10,310.00 10,310.00 10,305.00 10,305.00 0.2K
11:00 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:01 10,310.00 10,310.00 10,305.00 10,305.00 0.2K
11:02 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
11:03 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
11:05 10,310.00 10,310.00 10,305.00 10,305.00 2.1K
11:06 10,305.00 10,305.00 10,305.00 10,305.00 4.5K
11:07 10,305.00 10,305.00 10,300.00 10,300.00 2.4K
11:08 10,295.00 10,295.00 10,290.00 10,290.00 1.2K
11:09 10,295.00 10,300.00 10,290.00 10,290.00 1.0K
11:10 10,290.00 10,290.00 10,290.00 10,290.00 1.3K
11:11 10,285.00 10,285.00 10,280.00 10,280.00 1.2K
11:12 10,320.00 10,320.00 10,295.00 10,295.00 1.5K
11:13 10,270.00 10,270.00 10,270.00 10,270.00 2.4K
11:14 10,270.00 10,270.00 10,270.00 10,270.00 0.7K
11:15 10,325.00 10,325.00 10,295.00 10,320.00 0.2K
11:16 10,320.00 10,320.00 10,295.00 10,305.00 0.2K
11:17 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
11:18 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:19 10,315.00 10,315.00 10,305.00 10,305.00 0.6K
11:20 10,305.00 10,305.00 10,300.00 10,305.00 0.4K
11:21 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:24 10,310.00 10,310.00 10,310.00 10,310.00 0.7K
11:25 10,310.00 10,315.00 10,310.00 10,315.00 0.2K
11:28 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:43 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
11:52 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
12:00 10,270.00 10,270.00 10,270.00 10,270.00 0.4K
12:03 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:14 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
12:17 10,260.00 10,260.00 10,260.00 10,260.00 1.0K
12:22 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:43 10,260.00 10,260.00 10,250.00 10,250.00 0.2K
12:46 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
12:48 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:50 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:52 10,265.00 10,265.00 10,265.00 10,265.00 5.8K
12:55 10,265.00 10,265.00 10,265.00 10,265.00 0.7K
13:02 10,265.00 10,265.00 10,265.00 10,265.00 3.5K
13:03 10,265.00 10,265.00 10,265.00 10,265.00 5.7K
13:04 10,265.00 10,265.00 10,265.00 10,265.00 3.0K
13:05 10,265.00 10,265.00 10,265.00 10,265.00 1.9K
13:06 10,265.00 10,265.00 10,265.00 10,265.00 0.4K
13:18 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:22 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:23 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:36 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:37 10,310.00 10,310.00 10,310.00 10,310.00 3.2K
13:38 10,310.00 10,310.00 10,310.00 10,310.00 1.8K
13:40 10,310.00 10,310.00 10,305.00 10,305.00 1.0K
13:41 10,305.00 10,305.00 10,305.00 10,305.00 4.2K
13:42 10,305.00 10,305.00 10,305.00 10,305.00 4.4K
13:43 10,305.00 10,305.00 10,305.00 10,305.00 2.0K
13:44 10,305.00 10,305.00 10,305.00 10,305.00 2.2K
13:45 10,305.00 10,305.00 10,305.00 10,305.00 3.3K
13:46 10,305.00 10,305.00 10,305.00 10,305.00 2.2K
13:47 10,305.00 10,305.00 10,295.00 10,295.00 0.4K
13:52 10,325.00 10,330.00 10,325.00 10,330.00 0.0K
13:53 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:56 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:18 10,270.00 10,270.00 10,265.00 10,265.00 0.0K
14:36 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
14:45 10,330.00 10,330.00 10,297.00 10,297.00 1.0K
14:46 10,297.00 10,312.00 10,297.00 10,300.00 2.0K
14:47 10,320.00 10,320.00 10,282.00 10,300.00 2.4K
14:48 10,300.00 10,300.00 10,290.00 10,290.00 1.8K
14:49 10,290.00 10,290.00 10,290.00 10,290.00 2.0K
14:50 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
14:51 10,280.00 10,300.00 10,280.00 10,300.00 2.1K
14:52 10,300.00 10,300.00 10,290.00 10,300.00 1.8K
14:53 10,300.00 10,300.00 10,290.00 10,290.00 1.4K
14:54 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
14:57 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:58 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
14:59 10,260.00 10,260.00 10,260.00 10,260.00 1.4K
15:00 10,257.00 10,295.00 10,257.00 10,292.00 1.8K
15:01 10,295.00 10,297.00 10,295.00 10,297.00 0.7K
15:02 10,300.00 10,325.00 10,300.00 10,325.00 0.3K
15:15 10,260.00 10,260.00 10,260.00 10,260.00 1.2K
15:29 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible