Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:03 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:04 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.0K |
| 09:05 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:10 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:17 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:19 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:23 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:27 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:30 | 10,470.00 | 10,470.00 | 10,460.00 | 10,460.00 | 0.1K |
| 09:31 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:48 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:49 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:50 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.3K |
| 09:53 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 09:56 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:19 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 10:22 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:27 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:31 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:33 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:34 | 10,445.00 | 10,445.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:35 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 3.4K |
| 10:36 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 3.8K |
| 10:37 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 2.7K |
| 10:38 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 3.6K |
| 10:39 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 2.3K |
| 10:40 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 2.4K |
| 10:41 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.4K |
| 10:50 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:54 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 11:10 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.3K |
| 11:11 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 5.0K |
| 11:12 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 7.3K |
| 11:13 | 10,395.00 | 10,425.00 | 10,395.00 | 10,420.00 | 2.9K |
| 11:14 | 10,425.00 | 10,425.00 | 10,420.00 | 10,425.00 | 0.8K |
| 11:15 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 2.3K |
| 11:16 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 2.7K |
| 11:18 | 10,400.00 | 10,415.00 | 10,400.00 | 10,415.00 | 0.3K |
| 11:19 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 2.4K |
| 11:20 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 1.5K |
| 11:21 | 10,405.00 | 10,415.00 | 10,395.00 | 10,415.00 | 0.7K |
| 11:22 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 0.5K |
| 11:23 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 2.0K |
| 11:24 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 2.4K |
| 11:25 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 1.6K |
| 11:27 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.4K |
| 11:28 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.1K |
| 11:32 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:43 | 10,400.00 | 10,405.00 | 10,400.00 | 10,400.00 | 5.5K |
| 11:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.3K |
| 11:45 | 10,390.00 | 10,390.00 | 10,360.00 | 10,360.00 | 0.2K |
| 11:46 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 11:48 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 11:50 | 10,380.00 | 10,395.00 | 10,380.00 | 10,395.00 | 1.2K |
| 11:51 | 10,400.00 | 10,405.00 | 10,400.00 | 10,400.00 | 1.1K |
| 11:52 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 1.9K |
| 11:56 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 1.0K |
| 11:57 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 12:01 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:02 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 1.2K |
| 12:06 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 4.9K |
| 12:07 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 2.1K |
| 12:09 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.7K |
| 12:10 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 1.1K |
| 12:16 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.3K |
| 12:19 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:20 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 1.8K |
| 12:21 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 9.0K |
| 12:22 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 1.5K |
| 12:23 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 2.1K |
| 12:24 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.5K |
| 12:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 12:29 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 12:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 12:33 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.5K |
| 12:50 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:08 | 10,350.00 | 10,350.00 | 10,320.00 | 10,320.00 | 0.5K |
| 13:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:27 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 14:36 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.5K |
| 14:48 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 15:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.7K |
| 15:29 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |