19,935.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,630.00 | 14,835.00 | 14,630.00 | 14,835.00 | 1.0K |
| 09:05 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.1K |
| 09:10 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.1K |
| 09:15 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:20 | 14,835.00 | 14,835.00 | 14,760.00 | 14,760.00 | 0.7K |
| 09:30 | 14,820.00 | 14,830.00 | 14,820.00 | 14,830.00 | 0.0K |
| 09:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:40 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:50 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 09:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 1.3K |
| 10:05 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 10:10 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.4K |
| 10:15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:20 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.1K |
| 10:25 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:30 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:35 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:40 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:45 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:50 | 14,815.00 | 14,825.00 | 14,815.00 | 14,825.00 | 0.1K |
| 10:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:15 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:20 | 14,835.00 | 14,850.00 | 14,835.00 | 14,850.00 | 0.1K |
| 11:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.2K |
| 11:30 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 11:35 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 0.0K |
| 11:40 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 11:45 | 14,855.00 | 14,860.00 | 14,855.00 | 14,860.00 | 0.0K |
| 11:50 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 12:05 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:15 | 14,860.00 | 14,860.00 | 14,855.00 | 14,855.00 | 0.0K |
| 12:20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:30 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:40 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:45 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.1K |
| 12:50 | 14,860.00 | 14,860.00 | 14,855.00 | 14,855.00 | 0.0K |
| 12:55 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:00 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 13:20 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.1K |
| 13:30 | 14,852.00 | 14,852.00 | 14,852.00 | 14,852.00 | 0.0K |
| 13:35 | 14,852.00 | 14,852.00 | 14,852.00 | 14,852.00 | 0.0K |
| 13:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:25 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 0.1K |
| 14:40 | 14,837.00 | 14,837.00 | 14,837.00 | 14,837.00 | 0.0K |
| 14:45 | 14,837.00 | 14,840.00 | 14,837.00 | 14,840.00 | 0.0K |
| 14:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 15:05 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 0.1K |
| 15:10 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 15:15 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 15:25 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 3.3K |