Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,430.00 9,430.00 9,325.00 9,340.00 63.9K
09:05 9,340.00 9,360.00 9,335.00 9,335.00 12.8K
09:10 9,335.00 9,355.00 9,325.00 9,355.00 21.8K
09:15 9,365.00 9,375.00 9,360.00 9,370.00 12.8K
09:20 9,365.00 9,370.00 9,355.00 9,355.00 16.7K
09:25 9,355.00 9,360.00 9,340.00 9,345.00 21.3K
09:30 9,345.00 9,370.00 9,345.00 9,355.00 7.5K
09:35 9,355.00 9,370.00 9,345.00 9,365.00 9.3K
09:40 9,365.00 9,365.00 9,345.00 9,345.00 16.0K
09:45 9,345.00 9,355.00 9,340.00 9,350.00 11.7K
09:50 9,345.00 9,350.00 9,335.00 9,340.00 19.1K
09:55 9,340.00 9,340.00 9,330.00 9,335.00 14.0K
10:00 9,335.00 9,345.00 9,330.00 9,345.00 4.6K
10:05 9,345.00 9,350.00 9,330.00 9,350.00 10.4K
10:10 9,345.00 9,350.00 9,335.00 9,345.00 10.6K
10:15 9,340.00 9,345.00 9,325.00 9,340.00 10.8K
10:20 9,335.00 9,350.00 9,335.00 9,350.00 7.8K
10:25 9,350.00 9,355.00 9,345.00 9,350.00 10.1K
10:30 9,350.00 9,350.00 9,340.00 9,345.00 7.4K
10:35 9,345.00 9,345.00 9,335.00 9,345.00 2.6K
10:40 9,345.00 9,345.00 9,335.00 9,345.00 2.4K
10:45 9,345.00 9,360.00 9,345.00 9,360.00 4.5K
10:50 9,360.00 9,370.00 9,355.00 9,370.00 3.2K
10:55 9,370.00 9,375.00 9,365.00 9,365.00 3.1K
11:00 9,365.00 9,375.00 9,365.00 9,375.00 3.8K
11:05 9,375.00 9,375.00 9,365.00 9,370.00 4.0K
11:10 9,370.00 9,385.00 9,365.00 9,375.00 4.6K
11:15 9,375.00 9,380.00 9,360.00 9,360.00 7.4K
11:20 9,355.00 9,375.00 9,355.00 9,365.00 3.5K
11:25 9,365.00 9,380.00 9,360.00 9,380.00 2.2K
11:30 9,380.00 9,380.00 9,375.00 9,380.00 0.7K
11:35 9,380.00 9,380.00 9,375.00 9,380.00 2.1K
11:40 9,380.00 9,385.00 9,370.00 9,375.00 3.9K
11:45 9,375.00 9,380.00 9,370.00 9,380.00 3.5K
11:50 9,380.00 9,380.00 9,370.00 9,380.00 1.3K
11:55 9,380.00 9,385.00 9,375.00 9,380.00 3.6K
12:00 9,380.00 9,390.00 9,380.00 9,390.00 1.8K
12:05 9,395.00 9,395.00 9,380.00 9,385.00 2.3K
12:10 9,385.00 9,385.00 9,370.00 9,370.00 11.4K
12:15 9,375.00 9,380.00 9,375.00 9,380.00 2.6K
12:20 9,380.00 9,395.00 9,380.00 9,390.00 10.5K
12:25 9,390.00 9,390.00 9,380.00 9,385.00 1.5K
12:30 9,390.00 9,400.00 9,385.00 9,390.00 0.7K
12:35 9,390.00 9,395.00 9,385.00 9,385.00 1.8K
12:40 9,385.00 9,385.00 9,370.00 9,375.00 2.4K
12:45 9,375.00 9,375.00 9,370.00 9,375.00 1.6K
12:50 9,370.00 9,385.00 9,370.00 9,380.00 2.5K
12:55 9,380.00 9,380.00 9,375.00 9,380.00 1.5K
13:00 9,385.00 9,385.00 9,380.00 9,380.00 2.9K
13:05 9,380.00 9,380.00 9,375.00 9,380.00 1.6K
13:10 9,380.00 9,385.00 9,380.00 9,380.00 3.4K
13:15 9,385.00 9,385.00 9,380.00 9,385.00 1.0K
13:20 9,385.00 9,385.00 9,380.00 9,385.00 0.7K
13:25 9,385.00 9,385.00 9,380.00 9,380.00 1.4K
13:30 9,380.00 9,380.00 9,375.00 9,380.00 1.0K
13:35 9,380.00 9,380.00 9,375.00 9,380.00 2.3K
13:40 9,380.00 9,385.00 9,375.00 9,385.00 2.9K
13:45 9,385.00 9,390.00 9,380.00 9,390.00 31.3K
13:50 9,390.00 9,395.00 9,385.00 9,390.00 12.2K
13:55 9,390.00 9,390.00 9,375.00 9,380.00 10.1K
14:00 9,385.00 9,390.00 9,385.00 9,390.00 0.7K
14:05 9,390.00 9,390.00 9,375.00 9,375.00 3.0K
14:10 9,375.00 9,385.00 9,370.00 9,380.00 4.1K
14:15 9,380.00 9,380.00 9,365.00 9,370.00 21.3K
14:20 9,365.00 9,365.00 9,357.00 9,357.00 3.4K
14:25 9,357.00 9,360.00 9,350.00 9,350.00 9.3K
14:30 9,352.00 9,352.00 9,340.00 9,340.00 3.4K
14:35 9,340.00 9,340.00 9,335.00 9,340.00 6.4K
14:40 9,340.00 9,355.00 9,340.00 9,347.00 1.4K
14:45 9,347.00 9,347.00 9,335.00 9,335.00 9.1K
14:50 9,335.00 9,350.00 9,330.00 9,340.00 5.2K
14:55 9,340.00 9,345.00 9,335.00 9,340.00 3.2K
15:00 9,340.00 9,340.00 9,325.00 9,335.00 18.1K
15:05 9,330.00 9,340.00 9,325.00 9,330.00 6.1K
15:10 9,340.00 9,340.00 9,330.00 9,335.00 1.0K
15:15 9,340.00 9,360.00 9,335.00 9,360.00 11.6K
15:25 9,395.00 9,395.00 9,395.00 9,395.00 6.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible