Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,690.00 9,690.00 9,675.00 9,680.00 28.0K
09:05 9,675.00 9,675.00 9,650.00 9,660.00 29.5K
09:10 9,665.00 9,665.00 9,650.00 9,652.00 32.6K
09:15 9,650.00 9,660.00 9,650.00 9,660.00 9.0K
09:20 9,660.00 9,660.00 9,650.00 9,655.00 23.6K
09:25 9,655.00 9,660.00 9,650.00 9,655.00 17.9K
09:30 9,655.00 9,660.00 9,650.00 9,655.00 15.4K
09:35 9,655.00 9,655.00 9,645.00 9,655.00 11.0K
09:40 9,655.00 9,655.00 9,640.00 9,650.00 120.3K
09:45 9,650.00 9,650.00 9,640.00 9,645.00 4.3K
09:50 9,650.00 9,650.00 9,625.00 9,630.00 106.6K
09:55 9,630.00 9,630.00 9,610.00 9,615.00 10.4K
10:00 9,615.00 9,615.00 9,595.00 9,605.00 18.6K
10:05 9,605.00 9,610.00 9,580.00 9,590.00 9.7K
10:10 9,590.00 9,605.00 9,582.00 9,595.00 15.4K
10:15 9,595.00 9,610.00 9,590.00 9,610.00 4.9K
10:20 9,610.00 9,620.00 9,605.00 9,620.00 8.1K
10:25 9,620.00 9,625.00 9,615.00 9,625.00 7.8K
10:30 9,625.00 9,635.00 9,625.00 9,635.00 9.8K
10:35 9,635.00 9,640.00 9,630.00 9,640.00 24.1K
10:40 9,640.00 9,640.00 9,630.00 9,635.00 14.5K
10:45 9,635.00 9,635.00 9,615.00 9,620.00 21.8K
10:50 9,630.00 9,630.00 9,622.00 9,622.00 1.2K
10:55 9,617.00 9,625.00 9,610.00 9,625.00 8.6K
11:00 9,625.00 9,630.00 9,620.00 9,630.00 10.4K
11:05 9,630.00 9,655.00 9,630.00 9,655.00 15.5K
11:10 9,655.00 9,665.00 9,650.00 9,660.00 2.8K
11:15 9,665.00 9,685.00 9,660.00 9,685.00 2.3K
11:20 9,682.00 9,690.00 9,680.00 9,685.00 5.4K
11:25 9,685.00 9,690.00 9,670.00 9,690.00 13.2K
11:30 9,690.00 9,690.00 9,685.00 9,685.00 0.9K
11:35 9,685.00 9,700.00 9,685.00 9,700.00 2.4K
11:40 9,700.00 9,700.00 9,690.00 9,695.00 1.4K
11:45 9,695.00 9,695.00 9,675.00 9,675.00 4.7K
11:50 9,680.00 9,690.00 9,680.00 9,690.00 2.4K
11:55 9,690.00 9,700.00 9,690.00 9,700.00 5.0K
12:00 9,705.00 9,715.00 9,705.00 9,715.00 3.0K
12:05 9,720.00 9,735.00 9,720.00 9,730.00 4.2K
12:10 9,735.00 9,750.00 9,730.00 9,745.00 95.3K
12:15 9,745.00 9,750.00 9,740.00 9,750.00 14.9K
12:20 9,750.00 9,760.00 9,735.00 9,760.00 4.7K
12:25 9,760.00 9,760.00 9,750.00 9,755.00 2.3K
12:30 9,750.00 9,760.00 9,745.00 9,760.00 2.6K
12:35 9,760.00 9,760.00 9,730.00 9,740.00 8.2K
12:40 9,740.00 9,740.00 9,730.00 9,740.00 2.5K
12:45 9,740.00 9,745.00 9,737.00 9,745.00 0.6K
12:50 9,745.00 9,750.00 9,740.00 9,750.00 3.5K
12:55 9,750.00 9,750.00 9,745.00 9,750.00 4.3K
13:00 9,745.00 9,745.00 9,735.00 9,740.00 5.1K
13:05 9,745.00 9,745.00 9,740.00 9,740.00 0.6K
13:10 9,740.00 9,745.00 9,740.00 9,740.00 1.5K
13:15 9,740.00 9,755.00 9,740.00 9,755.00 16.7K
13:20 9,755.00 9,760.00 9,755.00 9,760.00 1.1K
13:25 9,755.00 9,765.00 9,755.00 9,765.00 1.2K
13:30 9,765.00 9,765.00 9,755.00 9,757.00 1.1K
13:35 9,757.00 9,765.00 9,755.00 9,760.00 3.1K
13:40 9,765.00 9,765.00 9,755.00 9,755.00 3.6K
13:45 9,755.00 9,760.00 9,750.00 9,755.00 0.9K
13:50 9,755.00 9,755.00 9,750.00 9,755.00 1.4K
13:55 9,755.00 9,755.00 9,750.00 9,755.00 3.0K
14:00 9,752.00 9,755.00 9,750.00 9,750.00 9.8K
14:05 9,750.00 9,750.00 9,745.00 9,745.00 5.1K
14:10 9,745.00 9,745.00 9,740.00 9,740.00 1.3K
14:15 9,740.00 9,760.00 9,740.00 9,760.00 9.5K
14:20 9,760.00 9,765.00 9,755.00 9,760.00 0.9K
14:25 9,760.00 9,760.00 9,755.00 9,760.00 1.6K
14:30 9,760.00 9,760.00 9,755.00 9,755.00 36.8K
14:35 9,757.00 9,765.00 9,755.00 9,760.00 14.6K
14:40 9,755.00 9,760.00 9,750.00 9,760.00 4.6K
14:45 9,755.00 9,760.00 9,750.00 9,755.00 3.0K
14:50 9,750.00 9,760.00 9,745.00 9,755.00 7.4K
14:55 9,755.00 9,765.00 9,755.00 9,765.00 11.7K
15:00 9,765.00 9,765.00 9,760.00 9,760.00 1.1K
15:05 9,760.00 9,765.00 9,760.00 9,765.00 6.3K
15:10 9,765.00 9,765.00 9,750.00 9,765.00 6.9K
15:15 9,765.00 9,770.00 9,760.00 9,770.00 4.0K
15:25 9,770.00 9,770.00 9,770.00 9,770.00 4.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible