Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,705.00 10,715.00 10,695.00 10,700.00 17.7K
09:05 10,695.00 10,700.00 10,685.00 10,690.00 15.7K
09:10 10,690.00 10,690.00 10,680.00 10,685.00 7.6K
09:15 10,685.00 10,690.00 10,680.00 10,680.00 9.9K
09:20 10,685.00 10,685.00 10,675.00 10,685.00 10.9K
09:25 10,685.00 10,690.00 10,680.00 10,690.00 5.2K
09:30 10,690.00 10,690.00 10,685.00 10,685.00 8.3K
09:35 10,685.00 10,690.00 10,675.00 10,685.00 23.5K
09:40 10,685.00 10,690.00 10,675.00 10,685.00 8.9K
09:45 10,685.00 10,685.00 10,680.00 10,685.00 4.2K
09:50 10,680.00 10,685.00 10,680.00 10,685.00 12.5K
09:55 10,685.00 10,690.00 10,680.00 10,685.00 5.3K
10:00 10,685.00 10,695.00 10,685.00 10,695.00 4.5K
10:05 10,695.00 10,700.00 10,690.00 10,690.00 13.4K
10:10 10,690.00 10,695.00 10,690.00 10,695.00 9.1K
10:15 10,695.00 10,695.00 10,690.00 10,695.00 5.8K
10:20 10,695.00 10,695.00 10,690.00 10,695.00 1.7K
10:25 10,690.00 10,695.00 10,690.00 10,690.00 4.5K
10:30 10,695.00 10,695.00 10,690.00 10,695.00 20.3K
10:35 10,695.00 10,695.00 10,690.00 10,695.00 4.0K
10:40 10,695.00 10,695.00 10,690.00 10,695.00 2.3K
10:45 10,695.00 10,695.00 10,690.00 10,690.00 1.9K
10:50 10,690.00 10,700.00 10,690.00 10,690.00 5.1K
10:55 10,690.00 10,700.00 10,690.00 10,695.00 4.4K
11:00 10,695.00 10,695.00 10,690.00 10,695.00 0.9K
11:05 10,695.00 10,700.00 10,690.00 10,690.00 16.7K
11:10 10,690.00 10,695.00 10,685.00 10,695.00 1.9K
11:15 10,695.00 10,700.00 10,690.00 10,700.00 10.4K
11:20 10,700.00 10,705.00 10,695.00 10,700.00 6.4K
11:25 10,700.00 10,700.00 10,690.00 10,695.00 2.5K
11:30 10,700.00 10,700.00 10,695.00 10,700.00 2.2K
11:35 10,700.00 10,700.00 10,695.00 10,700.00 4.7K
11:40 10,700.00 10,710.00 10,695.00 10,700.00 3.3K
11:45 10,700.00 10,710.00 10,700.00 10,710.00 2.0K
11:50 10,710.00 10,710.00 10,705.00 10,710.00 0.7K
11:55 10,710.00 10,710.00 10,700.00 10,705.00 1.6K
12:00 10,710.00 10,710.00 10,700.00 10,710.00 2.6K
12:05 10,705.00 10,710.00 10,705.00 10,710.00 4.3K
12:10 10,710.00 10,715.00 10,705.00 10,715.00 2.7K
12:15 10,720.00 10,720.00 10,710.00 10,720.00 1.0K
12:20 10,720.00 10,720.00 10,705.00 10,715.00 3.7K
12:25 10,715.00 10,715.00 10,715.00 10,715.00 1.2K
12:30 10,710.00 10,715.00 10,710.00 10,715.00 4.9K
12:35 10,715.00 10,715.00 10,710.00 10,715.00 7.6K
12:40 10,715.00 10,715.00 10,705.00 10,710.00 11.5K
12:45 10,710.00 10,710.00 10,705.00 10,710.00 3.5K
12:50 10,710.00 10,710.00 10,705.00 10,705.00 17.0K
12:55 10,705.00 10,710.00 10,700.00 10,705.00 4.4K
13:00 10,710.00 10,710.00 10,700.00 10,710.00 3.4K
13:05 10,710.00 10,710.00 10,705.00 10,705.00 0.9K
13:10 10,710.00 10,710.00 10,705.00 10,710.00 4.7K
13:15 10,710.00 10,710.00 10,705.00 10,710.00 0.9K
13:20 10,710.00 10,710.00 10,705.00 10,705.00 4.0K
13:25 10,700.00 10,710.00 10,700.00 10,710.00 1.5K
13:30 10,710.00 10,710.00 10,705.00 10,705.00 1.5K
13:35 10,705.00 10,710.00 10,705.00 10,710.00 1.1K
13:40 10,710.00 10,710.00 10,705.00 10,710.00 1.3K
13:45 10,710.00 10,710.00 10,705.00 10,710.00 8.7K
13:50 10,710.00 10,710.00 10,705.00 10,710.00 4.1K
13:55 10,710.00 10,720.00 10,705.00 10,720.00 1.8K
14:00 10,720.00 10,720.00 10,715.00 10,715.00 2.4K
14:05 10,720.00 10,720.00 10,715.00 10,720.00 1.8K
14:10 10,720.00 10,720.00 10,715.00 10,720.00 2.5K
14:15 10,720.00 10,725.00 10,715.00 10,725.00 2.0K
14:20 10,725.00 10,730.00 10,720.00 10,730.00 0.8K
14:25 10,730.00 10,730.00 10,720.00 10,725.00 3.7K
14:30 10,725.00 10,730.00 10,725.00 10,730.00 1.4K
14:35 10,730.00 10,730.00 10,725.00 10,730.00 1.5K
14:40 10,735.00 10,735.00 10,725.00 10,735.00 4.9K
14:45 10,730.00 10,735.00 10,725.00 10,735.00 3.0K
14:50 10,735.00 10,735.00 10,730.00 10,730.00 4.5K
14:55 10,730.00 10,730.00 10,725.00 10,725.00 10.5K
15:00 10,730.00 10,730.00 10,725.00 10,730.00 5.7K
15:05 10,730.00 10,730.00 10,725.00 10,730.00 10.6K
15:10 10,730.00 10,730.00 10,730.00 10,730.00 7.7K
15:15 10,730.00 10,735.00 10,725.00 10,735.00 4.9K
15:25 10,735.00 10,735.00 10,735.00 10,735.00 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible